| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 1.003 | 1.003 | 0.986 | 0.986 | 16.762 | -0.068 (-6.45%) | 288 |
| 21 May 2020 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 17.918 | -0.085 (-7.46%) | 53 |
| 20 May 2020 | USD | 1.173 | 1.173 | 1.139 | 1.139 | 19.363 | -0.017 (-1.47%) | 5,706 |
| 19 May 2020 | USD | 1.156 | 1.173 | 1.071 | 1.156 | 19.652 | +0.119 (+11.48%) | 19,071 |
| 18 May 2020 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 17.629 | -0.136 (-11.59%) | 18 |
| 15 May 2020 | USD | 0.952 | 1.173 | 0.952 | 1.173 | 19.941 | +0.221 (+23.21%) | 4,982 |
| 14 May 2020 | USD | 1.02 | 1.02 | 0.952 | 0.952 | 16.184 | +0.085 (+9.80%) | 82 |
| 13 May 2020 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 14.739 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 0.935 | 0.935 | 0.867 | 0.867 | 14.739 | -0.153 (-15.00%) | 71 |
| 11 May 2020 | USD | 1.02 | 1.02 | 0.935 | 1.02 | 17.34 | -0.017 (-1.64%) | 294 |
| 8 May 2020 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 17.629 | 0.0 (0.0%) | 59 |
| 7 May 2020 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 17.629 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 17.629 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 17.629 | +0.187 (+22.00%) | 29 |
| 4 May 2020 | USD | 0.68 | 0.986 | 0.68 | 0.85 | 14.45 | +0.085 (+11.11%) | 1,353 |
| 1 May 2020 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 13.005 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 13.005 | -0.017 (-2.17%) | 3,118 |
| 29 Apr 2020 | USD | 0.901 | 0.901 | 0.782 | 0.782 | 13.294 | -0.238 (-23.33%) | 471 |
| 28 Apr 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 17.34 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 1.037 | 1.037 | 1.02 | 1.02 | 17.34 | 0.0 (0.0%) | 76 |
| 24 Apr 2020 | USD | 1.003 | 1.02 | 1.003 | 1.02 | 17.34 | -0.017 (-1.64%) | 612 |
| 23 Apr 2020 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 17.629 | +0.187 (+22.00%) | 294 |
| 22 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 14.45 | 0.0 (0.0%) | 1,059 |
| 21 Apr 2020 | USD | 0.935 | 0.935 | 0.782 | 0.85 | 14.45 | -0.17 (-16.67%) | 1,682 |
| 20 Apr 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 17.34 | 0.0 (0.0%) | 2,982 |
| 17 Apr 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 17.34 | +0.119 (+13.21%) | 206 |
| 16 Apr 2020 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 15.317 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 0.952 | 0.952 | 0.867 | 0.901 | 15.317 | +0.051 (+6%) | 1,676 |
| 14 Apr 2020 | USD | 1.054 | 1.054 | 0.85 | 0.85 | 14.45 | -0.119 (-12.28%) | 135 |
| 13 Apr 2020 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 16.473 | 0.0 (0.0%) | 0 |
