Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.9673 | 0.9693 | 0.9545 | 0.9545 | 0.9545 | -0.007 (-0.70%) | 3,900 |
28 Apr 2021 | USD | 0.9494 | 0.9612 | 0.9494 | 0.9612 | 0.9612 | -0.006 (-0.66%) | 1,025 |
27 Apr 2021 | USD | 0.9645 | 0.9676 | 0.9248 | 0.9676 | 0.9676 | -0.002 (-0.25%) | 15,900 |
26 Apr 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.001 (+0.06%) | 1,200 |
23 Apr 2021 | USD | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | +0.014 (+1.44%) | 200 |
20 Apr 2021 | USD | 0.9556 | 0.9556 | 0.9556 | 0.9556 | 0.9556 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.9556 | 0.9556 | 0.9556 | 0.9556 | 0.9556 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.99 | 1.0695 | 0.9556 | 0.9556 | 0.9556 | -0.017 (-1.74%) | 10,596 |
15 Apr 2021 | USD | 0.9967 | 0.9967 | 0.9725 | 0.9725 | 0.9725 | +0.033 (+3.48%) | 6,057 |
14 Apr 2021 | USD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.9398 | -0.01 (-1.06%) | 603 |
13 Apr 2021 | USD | 0.89 | 0.9635 | 0.89 | 0.9499 | 0.9499 | +0.059 (+6.61%) | 5,865 |
12 Apr 2021 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | -0.098 (-9.86%) | 300 |
9 Apr 2021 | USD | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | +0.003 (+0.33%) | 157 |
7 Apr 2021 | USD | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.98 | 0.9852 | 0.98 | 0.9852 | 0.9852 | +0.002 (+0.19%) | 2,647 |
1 Apr 2021 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | +0 (+0.03%) | 914 |
31 Mar 2021 | USD | 1.0137 | 1.0137 | 0.983 | 0.983 | 0.983 | -0.116 (-10.57%) | 2,216 |
30 Mar 2021 | USD | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.0992 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | -0.005 (-0.49%) | 273 |
25 Mar 2021 | USD | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 0.0 (0.0%) | 0 |