Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.1334 | 0.1334 | 0.1292 | 0.1292 | 0.1292 | -0.008 (-5.69%) | 18,000 |
8 Feb 2022 | USD | 0.1341 | 0.137 | 0.1306 | 0.137 | 0.137 | -0.051 (-26.93%) | 3,910 |
7 Feb 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.057 (+43.79%) | 120 |
4 Feb 2022 | USD | 0.1262 | 0.1304 | 0.1262 | 0.1304 | 0.1304 | -0.063 (-32.61%) | 457 |
3 Feb 2022 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +0.018 (+10.51%) | 100 |
2 Feb 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1185 | 0.1751 | 0.1185 | 0.1751 | 0.1751 | +0.053 (+43.06%) | 2,050 |
28 Jan 2022 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -0.003 (-2.55%) | 100 |
27 Jan 2022 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | -0.004 (-3.38%) | 1,000 |
19 Jan 2022 | USD | 0.1381 | 0.1381 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 27,550 |
18 Jan 2022 | USD | 0.1441 | 0.1441 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 15,000 |
14 Jan 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1434 | 0.1434 | 0.142 | 0.142 | 0.142 | +0.004 (+2.53%) | 51,457 |
7 Jan 2022 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 100 |
6 Jan 2022 | USD | 0.1381 | 0.1385 | 0.1381 | 0.1385 | 0.1385 | -0 (-0.07%) | 1,843 |
5 Jan 2022 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | -0.003 (-1.77%) | 1,500 |
3 Jan 2022 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.1491 | 0.1491 | 0.141 | 0.1411 | 0.1411 | -0.034 (-19.37%) | 2,725 |