Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.225 | 0.225 | 0.175 | 0.175 | 0.175 | +0.043 (+32.58%) | 5,000 |
27 Dec 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.003 (+2.64%) | 5,000 |
20 Dec 2021 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1287 | 0.1287 | 0.1286 | 0.1286 | 0.1286 | -0.001 (-0.46%) | 6,050 |
16 Dec 2021 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1293 | 0.1293 | 0.1239 | 0.1292 | 0.1292 | -0.001 (-0.54%) | 10,100 |
14 Dec 2021 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -0.005 (-3.99%) | 300 |
13 Dec 2021 | USD | 0.1386 | 0.1386 | 0.1353 | 0.1353 | 0.1353 | +0.001 (+0.82%) | 9,000 |
10 Dec 2021 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | +0.005 (+4.03%) | 100 |
8 Dec 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-1.00%) | 5,000 |
7 Dec 2021 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1374 | 0.1374 | 0.1303 | 0.1303 | 0.1303 | +0.003 (+2.68%) | 1,100 |
3 Dec 2021 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -0.002 (-1.25%) | 150 |
1 Dec 2021 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0.001 (-0.85%) | 100 |
30 Nov 2021 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.126 | 0.1296 | 0.126 | 0.1296 | 0.1296 | -0.001 (-0.54%) | 16,369 |
24 Nov 2021 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1304 | 0.1304 | 0.1303 | 0.1303 | 0.1303 | -0.02 (-13.13%) | 15,137 |
22 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.32%) | 21,693 |
16 Nov 2021 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 0 |