Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 2,000 |
11 Nov 2021 | USD | 0.152 | 0.152 | 0.1466 | 0.1466 | 0.1466 | -0.005 (-3.49%) | 5,400 |
10 Nov 2021 | USD | 0.151 | 0.1519 | 0.151 | 0.1519 | 0.1519 | +0.002 (+1.27%) | 20,800 |
9 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.002 (-1.45%) | 750 |
5 Nov 2021 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | -0.007 (-4.28%) | 22,980 |
4 Nov 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.165 | 0.165 | 0.159 | 0.159 | 0.159 | -0.006 (-3.69%) | 8,987 |
1 Nov 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | +0.028 (+20.34%) | 1,000 |
29 Oct 2021 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | -0.013 (-8.41%) | 1,000 |
26 Oct 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.15 | 0.15 | 0.1498 | 0.1498 | 0.1498 | +0.042 (+38.83%) | 7,287 |
22 Oct 2021 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | -0.065 (-37.49%) | 800 |
7 Oct 2021 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | +0.003 (+1.53%) | 378 |
4 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.125 (+281.17%) | 11,500 |