Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 126,000 |
1 Mar 2022 | SGD | 0.052 | 0.055 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 248,900 |
28 Feb 2022 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 325,000 |
25 Feb 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.006 (+12.24%) | 5,000 |
24 Feb 2022 | SGD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | -0.009 (-15.52%) | 54,000 |
23 Feb 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 3,500 |
22 Feb 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 100,000 |
21 Feb 2022 | SGD | 0.074 | 0.074 | 0.065 | 0.065 | 0.065 | -0.011 (-14.47%) | 180,000 |
18 Feb 2022 | SGD | 0.076 | 0.077 | 0.074 | 0.076 | 0.076 | -0.01 (-11.63%) | 147,600 |
17 Feb 2022 | SGD | 0.086 | 0.09 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 160,000 |
16 Feb 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 33,000 |
15 Feb 2022 | SGD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.005 (+6.58%) | 221,000 |
14 Feb 2022 | SGD | 0.077 | 0.081 | 0.075 | 0.076 | 0.076 | -0.008 (-9.52%) | 15,000 |
11 Feb 2022 | SGD | 0.086 | 0.086 | 0.082 | 0.084 | 0.084 | -0.004 (-4.55%) | 173,000 |
10 Feb 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | +0.012 (+15.79%) | 179,800 |
8 Feb 2022 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 27,200 |
7 Feb 2022 | SGD | 0.085 | 0.085 | 0.077 | 0.081 | 0.081 | -0.005 (-5.81%) | 152,600 |
4 Feb 2022 | SGD | 0.084 | 0.087 | 0.079 | 0.086 | 0.086 | +0.014 (+19.44%) | 231,500 |
3 Feb 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.008 (+12.50%) | 47,200 |
28 Jan 2022 | SGD | 0.073 | 0.073 | 0.064 | 0.064 | 0.064 | -0.01 (-13.51%) | 33,000 |
27 Jan 2022 | SGD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | -0.018 (-19.57%) | 112,100 |
26 Jan 2022 | SGD | 0.089 | 0.096 | 0.087 | 0.092 | 0.092 | +0.003 (+3.37%) | 502,100 |
25 Jan 2022 | SGD | 0.093 | 0.095 | 0.089 | 0.089 | 0.089 | -0.022 (-19.82%) | 332,100 |
24 Jan 2022 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.011 (-9.02%) | 88,500 |
20 Jan 2022 | SGD | 0.109 | 0.122 | 0.109 | 0.122 | 0.122 | +0.016 (+15.09%) | 135,200 |