Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | SGD | 0.161 | 0.161 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 20,000 |
7 Dec 2021 | SGD | 0.141 | 0.151 | 0.141 | 0.151 | 0.151 | +0.024 (+18.90%) | 416,100 |
6 Dec 2021 | SGD | 0.14 | 0.14 | 0.127 | 0.127 | 0.127 | -0.028 (-18.06%) | 255,000 |
3 Dec 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.012 (-7.19%) | 160,000 |
2 Dec 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.004 (+2.45%) | 0 |
1 Dec 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.011 (-6.32%) | 0 |
30 Nov 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.008 (-4.40%) | 0 |
29 Nov 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.034 (-15.74%) | 0 |
26 Nov 2021 | SGD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.01 (+4.85%) | 0 |
25 Nov 2021 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.005 (-2.37%) | 0 |
24 Nov 2021 | SGD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -1.289 (-85.93%) | 0 |
23 Nov 2021 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +1.266 (+541.03%) | 0 |
22 Nov 2021 | SGD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.003 (-1.27%) | 0 |
19 Nov 2021 | SGD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.041 (-14.75%) | 0 |
18 Nov 2021 | SGD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.008 (-2.80%) | 0 |
17 Nov 2021 | SGD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.006 (+2.14%) | 0 |
16 Nov 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.023 (+8.95%) | 500 |
15 Nov 2021 | SGD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.003 (-1.15%) | 0 |
12 Nov 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.042 (+19.27%) | 2,100 |
11 Nov 2021 | SGD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.02 (+10.10%) | 0 |
10 Nov 2021 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.004 (+2.06%) | 0 |
9 Nov 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.015 (-7.18%) | 0 |
8 Nov 2021 | SGD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
5 Nov 2021 | SGD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.007 (-3.24%) | 0 |
3 Nov 2021 | SGD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.006 (+2.86%) | 0 |
2 Nov 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.017 (-7.49%) | 0 |
1 Nov 2021 | SGD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.013 (-5.42%) | 0 |
29 Oct 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.046 (-16.08%) | 0 |
27 Oct 2021 | SGD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.001 (+0.35%) | 0 |