| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1984 | USD | 20.75 | 20.999 | 20.5 | 20.75 | 207.5 | 0.0 (0.0%) | 11,401 |
| 27 Feb 1984 | USD | 20.75 | 20.75 | 20.001 | 20.75 | 207.5 | +0.25 (+1.22%) | 11,200 |
| 24 Feb 1984 | USD | 20.5 | 20.999 | 20.25 | 20.5 | 205 | -0.499 (-2.38%) | 9,701 |
| 23 Feb 1984 | USD | 20.999 | 21.751 | 20.876 | 20.999 | 209.99 | -0.376 (-1.76%) | 25,500 |
| 22 Feb 1984 | USD | 21.375 | 21.5 | 20.25 | 21.375 | 213.75 | +1.374 (+6.87%) | 35,700 |
| 21 Feb 1984 | USD | 20.001 | 20.5 | 19.75 | 20.001 | 200.01 | 0.0 (0.0%) | 11,100 |
| 20 Feb 1984 | USD | 20.001 | 20.001 | 20.001 | 20.001 | 200.01 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 20.001 | 20.25 | 19.75 | 20.001 | 200.01 | 0.0 (0.0%) | 3,000 |
| 16 Feb 1984 | USD | 20.001 | 20.5 | 20.001 | 20.001 | 200.01 | 0.0 (0.0%) | 18,400 |
| 15 Feb 1984 | USD | 20.001 | 20.25 | 20.001 | 20.001 | 200.01 | -0.249 (-1.23%) | 4,901 |
| 14 Feb 1984 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 202.5 | +0.249 (+1.24%) | 10,600 |
| 13 Feb 1984 | USD | 20.001 | 20.001 | 19.5 | 20.001 | 200.01 | +0.251 (+1.27%) | 6,301 |
| 10 Feb 1984 | USD | 19.75 | 20.001 | 19.5 | 19.75 | 197.5 | +0.25 (+1.28%) | 4,901 |
| 9 Feb 1984 | USD | 19.5 | 20.001 | 19.5 | 19.5 | 195 | -0.25 (-1.27%) | 6,100 |
| 8 Feb 1984 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 197.5 | +0.25 (+1.28%) | 6,501 |
| 7 Feb 1984 | USD | 19.5 | 19.75 | 19.251 | 19.5 | 195 | -0.501 (-2.50%) | 9,301 |
| 6 Feb 1984 | USD | 20.001 | 20.25 | 19.75 | 20.001 | 200.01 | -0.249 (-1.23%) | 11,601 |
| 3 Feb 1984 | USD | 20.25 | 20.5 | 19.75 | 20.25 | 202.5 | +0.249 (+1.24%) | 20,600 |
| 2 Feb 1984 | USD | 20.001 | 20.25 | 19.5 | 20.001 | 200.01 | +0.501 (+2.57%) | 15,400 |
| 1 Feb 1984 | USD | 19.5 | 19.75 | 19.251 | 19.5 | 195 | +0.5 (+2.63%) | 12,201 |
| 31 Jan 1984 | USD | 19 | 19.5 | 19 | 19 | 190 | -0.375 (-1.94%) | 2,201 |
| 30 Jan 1984 | USD | 19.375 | 19.75 | 19.251 | 19.375 | 193.75 | +0.124 (+0.64%) | 10,500 |
| 27 Jan 1984 | USD | 19.251 | 19.75 | 18.875 | 19.251 | 192.51 | +0.501 (+2.67%) | 8,300 |
| 26 Jan 1984 | USD | 18.75 | 19.251 | 18.75 | 18.75 | 187.5 | -0.25 (-1.32%) | 9,101 |
| 25 Jan 1984 | USD | 19 | 19 | 18.75 | 19 | 190 | +0.25 (+1.33%) | 9,001 |
| 24 Jan 1984 | USD | 18.75 | 19.251 | 18.75 | 18.75 | 187.5 | -0.25 (-1.32%) | 17,401 |
| 23 Jan 1984 | USD | 19 | 19.5 | 19 | 19 | 190 | -0.5 (-2.56%) | 4,701 |
| 20 Jan 1984 | USD | 19.5 | 19.5 | 19 | 19.5 | 195 | +0.249 (+1.29%) | 7,301 |
| 19 Jan 1984 | USD | 19.251 | 19.251 | 18.75 | 19.251 | 192.51 | +0.501 (+2.67%) | 6,601 |
| 18 Jan 1984 | USD | 18.75 | 19 | 18.499 | 18.75 | 187.5 | +0.251 (+1.36%) | 5,400 |
