| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1984 | USD | 18.499 | 19 | 18.499 | 18.499 | 184.99 | -0.501 (-2.64%) | 2,900 |
| 16 Jan 1984 | USD | 19 | 19 | 18.499 | 19 | 190 | +0.25 (+1.33%) | 3,500 |
| 13 Jan 1984 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 187.5 | +0.251 (+1.36%) | 4,801 |
| 12 Jan 1984 | USD | 18.499 | 18.499 | 18 | 18.499 | 184.99 | 0.0 (0.0%) | 5,100 |
| 11 Jan 1984 | USD | 18.499 | 18.499 | 18 | 18.499 | 184.99 | +0.249 (+1.36%) | 3,200 |
| 10 Jan 1984 | USD | 18.25 | 18.499 | 18.25 | 18.25 | 182.5 | +0.25 (+1.39%) | 6,901 |
| 9 Jan 1984 | USD | 18 | 18.75 | 18 | 18 | 180 | -1 (-5.26%) | 17,001 |
| 6 Jan 1984 | USD | 19 | 19 | 18.499 | 19 | 190 | 0.0 (0.0%) | 5,500 |
| 5 Jan 1984 | USD | 19 | 19 | 18.499 | 19 | 190 | +0.501 (+2.71%) | 3,300 |
| 4 Jan 1984 | USD | 18.499 | 19 | 18.499 | 18.499 | 184.99 | -0.501 (-2.64%) | 11,601 |
| 3 Jan 1984 | USD | 19 | 19.251 | 18.75 | 19 | 190 | -0.251 (-1.30%) | 6,801 |
| 30 Dec 1983 | USD | 19.251 | 19.251 | 18.75 | 19.251 | 192.51 | +0.251 (+1.32%) | 6,901 |
| 29 Dec 1983 | USD | 19 | 19.251 | 18.75 | 19 | 190 | 0.0 (0.0%) | 6,000 |
| 28 Dec 1983 | USD | 19 | 19 | 18.75 | 19 | 190 | 0.0 (0.0%) | 9,201 |
| 27 Dec 1983 | USD | 19 | 19 | 18.75 | 19 | 190 | 0.0 (0.0%) | 3,100 |
| 26 Dec 1983 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 19 | 19.251 | 18.75 | 19 | 190 | +0.25 (+1.33%) | 5,000 |
| 22 Dec 1983 | USD | 18.75 | 19.251 | 18.75 | 18.75 | 187.5 | -0.25 (-1.32%) | 6,100 |
| 21 Dec 1983 | USD | 19 | 19 | 18.75 | 19 | 190 | 0.0 (0.0%) | 5,800 |
| 20 Dec 1983 | USD | 19 | 19.251 | 18.75 | 19 | 190 | 0.0 (0.0%) | 4,901 |
| 19 Dec 1983 | USD | 19 | 19 | 18.499 | 19 | 190 | 0.0 (0.0%) | 7,401 |
| 16 Dec 1983 | USD | 19 | 19 | 18.25 | 19 | 190 | +0.501 (+2.71%) | 11,901 |
| 15 Dec 1983 | USD | 18.499 | 19.251 | 18.25 | 18.499 | 184.99 | -0.251 (-1.34%) | 14,201 |
| 14 Dec 1983 | USD | 18.75 | 19.251 | 18.75 | 18.75 | 187.5 | -0.501 (-2.60%) | 13,300 |
| 13 Dec 1983 | USD | 19.251 | 19.251 | 18.25 | 19.251 | 192.51 | +0.501 (+2.67%) | 13,500 |
| 12 Dec 1983 | USD | 18.75 | 18.75 | 18 | 18.75 | 187.5 | +0.75 (+4.17%) | 13,600 |
| 9 Dec 1983 | USD | 18 | 18.25 | 17.501 | 18 | 180 | 0.0 (0.0%) | 21,701 |
| 8 Dec 1983 | USD | 18 | 19.5 | 18 | 18 | 180 | -1 (-5.26%) | 27,800 |
| 7 Dec 1983 | USD | 19 | 19.5 | 19 | 19 | 190 | -0.251 (-1.30%) | 32,001 |
| 6 Dec 1983 | USD | 19.251 | 20.001 | 19.251 | 19.251 | 192.51 | -0.75 (-3.75%) | 19,901 |
