| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1983 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 18 | 18.25 | 18 | 18 | 180 | 0.0 (0.0%) | 5,300 |
| 22 Nov 1983 | USD | 18 | 18.25 | 17.75 | 18 | 180 | 0.0 (0.0%) | 5,000 |
| 21 Nov 1983 | USD | 18 | 18 | 17.75 | 18 | 180 | +0.25 (+1.41%) | 5,200 |
| 18 Nov 1983 | USD | 17.75 | 18 | 17.75 | 17.75 | 177.5 | -0.25 (-1.39%) | 8,300 |
| 17 Nov 1983 | USD | 18 | 18.25 | 17.501 | 18 | 180 | 0.0 (0.0%) | 9,901 |
| 16 Nov 1983 | USD | 18 | 18.75 | 18 | 18 | 180 | -0.499 (-2.70%) | 19,501 |
| 15 Nov 1983 | USD | 18.499 | 18.499 | 18.25 | 18.499 | 184.99 | 0.0 (0.0%) | 5,100 |
| 14 Nov 1983 | USD | 18.499 | 18.499 | 17.75 | 18.499 | 184.99 | +0.875 (+4.96%) | 14,901 |
| 11 Nov 1983 | USD | 17.624 | 17.75 | 17 | 17.624 | 176.24 | +0.123 (+0.70%) | 4,001 |
| 10 Nov 1983 | USD | 17.501 | 17.501 | 17 | 17.501 | 175.01 | 0.0 (0.0%) | 8,801 |
| 9 Nov 1983 | USD | 17.501 | 17.501 | 17 | 17.501 | 175.01 | +0.501 (+2.95%) | 8,000 |
| 8 Nov 1983 | USD | 17 | 17.25 | 16.75 | 17 | 170 | 0.0 (0.0%) | 4,601 |
| 7 Nov 1983 | USD | 17 | 17 | 16.5 | 17 | 170 | +0.25 (+1.49%) | 5,800 |
| 4 Nov 1983 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 167.5 | 0.0 (0.0%) | 10,000 |
| 3 Nov 1983 | USD | 16.75 | 17 | 16.25 | 16.75 | 167.5 | +0.25 (+1.52%) | 13,400 |
| 2 Nov 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 165 | -0.25 (-1.49%) | 8,801 |
| 1 Nov 1983 | USD | 16.75 | 16.75 | 15.999 | 16.75 | 167.5 | +0.5 (+3.08%) | 12,301 |
| 31 Oct 1983 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 162.5 | -1.251 (-7.15%) | 18,801 |
| 28 Oct 1983 | USD | 17.501 | 17.75 | 16.5 | 17.501 | 175.01 | +0.751 (+4.48%) | 17,600 |
| 27 Oct 1983 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 167.5 | +0.25 (+1.52%) | 22,401 |
| 26 Oct 1983 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 165 | -0.75 (-4.35%) | 12,600 |
| 25 Oct 1983 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 172.5 | -0.251 (-1.43%) | 7,201 |
| 24 Oct 1983 | USD | 17.501 | 17.501 | 16.5 | 17.501 | 175.01 | +0.751 (+4.48%) | 19,201 |
| 21 Oct 1983 | USD | 16.75 | 17 | 16.5 | 16.75 | 167.5 | 0.0 (0.0%) | 25,600 |
| 20 Oct 1983 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 167.5 | -0.5 (-2.90%) | 24,701 |
| 19 Oct 1983 | USD | 17.25 | 17.75 | 16.75 | 17.25 | 172.5 | -0.251 (-1.43%) | 33,000 |
| 18 Oct 1983 | USD | 17.501 | 18.75 | 17.501 | 17.501 | 175.01 | -0.998 (-5.39%) | 11,501 |
| 17 Oct 1983 | USD | 18.499 | 18.75 | 18.25 | 18.499 | 184.99 | -0.501 (-2.64%) | 3,300 |
| 14 Oct 1983 | USD | 19 | 19 | 18.499 | 19 | 190 | +0.501 (+2.71%) | 4,301 |
