Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | -0.019 (-4.17%) | 1,000 |
9 Jul 2021 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | +0.087 (+23.58%) | 3,000 |
29 Jun 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.073 (-16.52%) | 500 |
21 Jun 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.05 (-10.16%) | 100 |
11 Jun 2021 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.03 (+6.49%) | 200 |
2 Jun 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |