Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.48 | 0.48 | 0.462 | 0.462 | 0.462 | +0.061 (+15.21%) | 9,000 |
27 May 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.415 | 0.415 | 0.401 | 0.401 | 0.401 | -0.014 (-3.37%) | 1,300 |
19 May 2021 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.022 (+5.60%) | 800 |
14 May 2021 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.438 | 0.438 | 0.393 | 0.393 | 0.393 | -0.033 (-7.75%) | 1,000 |
10 May 2021 | USD | 0.465 | 0.465 | 0.426 | 0.426 | 0.426 | -0.06 (-12.35%) | 9,300 |
7 May 2021 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | -0.011 (-2.21%) | 2,000 |
6 May 2021 | USD | 0.464 | 0.497 | 0.464 | 0.497 | 0.497 | +0.015 (+3.11%) | 1,300 |
5 May 2021 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.507 | 0.507 | 0.481 | 0.482 | 0.482 | +0.007 (+1.47%) | 1,400 |
3 May 2021 | USD | 0.493 | 0.493 | 0.475 | 0.475 | 0.475 | +0.006 (+1.28%) | 700 |
30 Apr 2021 | USD | 0.456 | 0.469 | 0.456 | 0.469 | 0.469 | +0.064 (+15.80%) | 6,000 |
29 Apr 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.452 | 0.452 | 0.405 | 0.405 | 0.405 | -0.017 (-4.03%) | 2,000 |
22 Apr 2021 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.428 | 0.428 | 0.422 | 0.422 | 0.422 | -0.037 (-8.06%) | 1,200 |