Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.489 | 0.489 | 0.459 | 0.459 | 0.459 | -0.008 (-1.71%) | 1,700 |
16 Apr 2021 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 2,000 |
15 Apr 2021 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | +0.02 (+4.47%) | 200 |
13 Apr 2021 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | -0.026 (-5.50%) | 100 |
6 Apr 2021 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | -0.034 (-6.71%) | 100 |
5 Apr 2021 | USD | 0.474 | 0.507 | 0.474 | 0.507 | 0.507 | +0.007 (+1.40%) | 500 |
1 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.5 | 0.5 | 0.492 | 0.5 | 0.5 | +0.128 (+34.41%) | 3,500 |
30 Mar 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | -0.008 (-2.11%) | 100 |
24 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 23,500 |
22 Mar 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.019 (+4.62%) | 23,500 |
17 Mar 2021 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | +0.03 (+7.87%) | 200 |
16 Mar 2021 | USD | 0.407 | 0.407 | 0.381 | 0.381 | 0.381 | -0.026 (-6.39%) | 700 |
15 Mar 2021 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.406 | 0.407 | 0.406 | 0.407 | 0.407 | -0.044 (-9.76%) | 2,000 |
8 Mar 2021 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |