Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | +0.053 (+13.32%) | 500 |
3 Mar 2021 | USD | 0.407 | 0.431 | 0.398 | 0.398 | 0.398 | -0.032 (-7.44%) | 900 |
2 Mar 2021 | USD | 0.464 | 0.464 | 0.43 | 0.43 | 0.43 | -0.047 (-9.85%) | 1,500 |
1 Mar 2021 | USD | 0.492 | 0.492 | 0.47 | 0.477 | 0.477 | -0.023 (-4.60%) | 1,100 |
26 Feb 2021 | USD | 0.489 | 0.5 | 0.489 | 0.5 | 0.5 | 0.0 (0.0%) | 3,900 |
25 Feb 2021 | USD | 0.519 | 0.519 | 0.5 | 0.5 | 0.5 | +0.052 (+11.61%) | 2,400 |
24 Feb 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.011 (-2.40%) | 500 |
22 Feb 2021 | USD | 0.441 | 0.459 | 0.441 | 0.459 | 0.459 | +0.118 (+34.60%) | 600 |
19 Feb 2021 | USD | 0.468 | 0.468 | 0.341 | 0.341 | 0.341 | -0.064 (-15.80%) | 1,400 |
18 Feb 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.446 | 0.446 | 0.405 | 0.405 | 0.405 | +0.022 (+5.74%) | 1,600 |
16 Feb 2021 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | -0.007 (-1.79%) | 100 |
10 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,000 |
9 Feb 2021 | USD | 0.388 | 0.4 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 7,200 |
8 Feb 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.466 | 0.468 | 0.42 | 0.42 | 0.42 | -0.075 (-15.15%) | 2,800 |
4 Feb 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.013 (+2.70%) | 300 |
2 Feb 2021 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | +0.009 (+1.90%) | 100 |
28 Jan 2021 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | +0.046 (+10.77%) | 200 |
27 Jan 2021 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.445 | 0.445 | 0.427 | 0.427 | 0.427 | +0.04 (+10.34%) | 5,400 |
25 Jan 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | -0.027 (-6.52%) | 300 |
22 Jan 2021 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |