Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.445 | 0.445 | 0.414 | 0.414 | 0.414 | -0.006 (-1.43%) | 1,900 |
13 Jan 2021 | USD | 0.428 | 0.448 | 0.42 | 0.42 | 0.42 | +0.011 (+2.69%) | 16,800 |
12 Jan 2021 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.417 | 0.417 | 0.409 | 0.409 | 0.409 | -0.052 (-11.28%) | 2,000 |
8 Jan 2021 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | -0.003 (-0.71%) | 2,028 |
6 Jan 2021 | USD | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.4834 | 0.4834 | 0.4643 | 0.4643 | 0.4643 | -0.002 (-0.36%) | 1,334 |
31 Dec 2020 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.071 (+18.12%) | 5,610 |
29 Dec 2020 | USD | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | -0.048 (-10.81%) | 150 |
28 Dec 2020 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | +0.049 (+12.37%) | 100 |
10 Dec 2020 | USD | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.0 (0.0%) | 0 |