Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.416 | 0.4404 | 0.4118 | 0.4404 | 0.4404 | +0.01 (+2.42%) | 4,800 |
3 Sep 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.003 (-0.67%) | 1,000 |
1 Sep 2020 | USD | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | +0.043 (+11.06%) | 4,000 |
31 Aug 2020 | USD | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.42 | 0.42 | 0.3898 | 0.3898 | 0.3898 | -0.032 (-7.65%) | 4,700 |
27 Aug 2020 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | +0.033 (+8.51%) | 2,000 |
25 Aug 2020 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | +0.037 (+10.42%) | 4,482 |
21 Aug 2020 | USD | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.4464 | 0.4464 | 0.3523 | 0.3523 | 0.3523 | +0.031 (+9.51%) | 7,854 |
14 Aug 2020 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | +0.025 (+8.50%) | 300 |
12 Aug 2020 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.3384 | 0.3384 | 0.2965 | 0.2965 | 0.2965 | -0.039 (-11.68%) | 44,010 |
10 Aug 2020 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 (0.0%) | 333 |
5 Aug 2020 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | +0.046 (+15.76%) | 0 |