Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.2936 | 0.2936 | 0.29 | 0.29 | 0.29 | +0.103 (+55.08%) | 4,700 |
27 Jul 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.213 | 0.213 | 0.187 | 0.187 | 0.187 | -0.021 (-9.88%) | 7,000 |
20 Jul 2020 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.005 (-2.58%) | 200 |
9 Jul 2020 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.083 (-28.14%) | 200 |
2 Jul 2020 | USD | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | -0.015 (-4.66%) | 130 |
1 Jul 2020 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | +0.112 (+56.39%) | 100 |
30 Jun 2020 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | -0.045 (-18.56%) | 200 |
26 Jun 2020 | USD | 0.1993 | 0.2441 | 0.1983 | 0.2441 | 0.2441 | +0.142 (+138.15%) | 10,200 |
25 Jun 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.02 (+24.09%) | 100 |
22 Jun 2020 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |