Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.123 | 0.123 | 0.0733 | 0.0733 | 0.0733 | +0.003 (+4.71%) | 42,310 |
4 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-8.62%) | 1,500 |
30 Apr 2020 | USD | 0.0509 | 0.0766 | 0.0509 | 0.0766 | 0.0766 | -0.007 (-8.48%) | 30,000 |
29 Apr 2020 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +0.014 (+19.57%) | 250 |
23 Apr 2020 | USD | 0.0757 | 0.0757 | 0.07 | 0.07 | 0.07 | -0.013 (-16.07%) | 6,100 |
22 Apr 2020 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0.038 (+83.30%) | 100 |
16 Apr 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0308 | 0.0455 | 0.0308 | 0.0455 | 0.0455 | -0.038 (-45.38%) | 4,524 |
9 Apr 2020 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.087 | 0.087 | 0.0833 | 0.0833 | 0.0833 | -0.004 (-4.03%) | 2,704 |
2 Apr 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +0 (+0.23%) | 400 |
31 Mar 2020 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -0.067 (-43.73%) | 1,500 |
27 Mar 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 (0.0%) | 0 |