Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.054 (-30.79%) | 500 |
21 May 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | +0.003 (+1.43%) | 50,000 |
16 May 2019 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -0.037 (-17.69%) | 550 |
7 May 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.051 (-19.24%) | 120 |
26 Apr 2019 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.002 (-0.83%) | 1,000 |
24 Apr 2019 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 (0.0%) | 0 |