Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.3291 | 0.3291 | 0.2991 | 0.2991 | 0.2991 | +0.052 (+21.09%) | 1,000 |
12 Sep 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.079 (-24.12%) | 7,000 |
3 Sep 2018 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | +0.024 (+8.03%) | 1,000 |
30 Aug 2018 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 250 |
22 Aug 2018 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.3205 | 0.3205 | 0.3013 | 0.3013 | 0.3013 | -0.08 (-20.96%) | 216 |
20 Aug 2018 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.0 (0.0%) | 0 |