Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | -0.006 (-1.44%) | 1,000 |
9 May 2018 | USD | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.4163 | -0 (-0.10%) | 2,450 |
2 May 2018 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | -0.059 (-12.42%) | 2,600 |
30 Apr 2018 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | -0.037 (-7.29%) | 1,000 |
19 Apr 2018 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.5053 | 0.5132 | 0.5053 | 0.5132 | 0.5132 | -0.008 (-1.52%) | 2,400 |
17 Apr 2018 | USD | 0.5211 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.5211 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | +0.001 (+0.17%) | 2,100 |
13 Apr 2018 | USD | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | +0.007 (+1.38%) | 900 |
10 Apr 2018 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | -0.194 (-27.48%) | 1,052 |
6 Apr 2018 | USD | 0.4026 | 0.7075 | 0.4026 | 0.7075 | 0.7075 | +0.313 (+79.52%) | 2,500 |
5 Apr 2018 | USD | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | +0.337 (+588.99%) | 1,000 |
4 Apr 2018 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |