Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 0 |
17 Apr 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.11 (-0.44%) | 0 |
14 Apr 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.07 (+0.28%) | 0 |
12 Apr 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.03 (+0.12%) | 0 |
10 Apr 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.07 (-0.28%) | 0 |
6 Apr 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 0 |
5 Apr 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
4 Apr 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 0 |
3 Apr 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.25 (+1.01%) | 0 |
31 Mar 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
29 Mar 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.1 (+0.41%) | 0 |
28 Mar 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.02 (-0.08%) | 0 |
27 Mar 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04 (-0.16%) | 0 |
24 Mar 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.05 (+0.20%) | 0 |
22 Mar 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.01 (-0.04%) | 0 |
21 Mar 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.06 (+0.24%) | 0 |
20 Mar 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.04 (+0.16%) | 0 |
17 Mar 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.06 (+0.25%) | 0 |
16 Mar 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 0 |
14 Mar 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.04 (+0.16%) | 0 |
13 Mar 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 0 |
10 Mar 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08 (-0.33%) | 0 |
8 Mar 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |
7 Mar 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12 (-0.49%) | 0 |