Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.08 (+0.32%) | 0 |
27 Sep 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.03 (-0.12%) | 0 |
26 Sep 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12 (-0.48%) | 0 |
25 Sep 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |
22 Sep 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.21 (-0.84%) | 0 |
21 Sep 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 0 |
19 Sep 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 0 |
18 Sep 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.1 (-0.40%) | 0 |
15 Sep 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.06 (+0.24%) | 0 |
13 Sep 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 0 |
11 Sep 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.04 (+0.16%) | 0 |
8 Sep 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 0 |
5 Sep 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16 (-0.63%) | 0 |
1 Sep 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 0 |
30 Aug 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 0 |
29 Aug 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.18 (+0.71%) | 0 |
28 Aug 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.13 (+0.52%) | 0 |
25 Aug 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12 (-0.48%) | 0 |
23 Aug 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.19 (+0.76%) | 0 |
22 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |