Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.02 (+0.07%) | 0 |
26 Sep 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.06 (+0.21%) | 0 |
25 Sep 2024 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.09 (-0.31%) | 0 |
24 Sep 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.05 (+0.17%) | 0 |
23 Sep 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.05 (-0.17%) | 0 |
20 Sep 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.18 (+0.63%) | 0 |
18 Sep 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.07 (-0.24%) | 0 |
17 Sep 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.01 (-0.03%) | 0 |
16 Sep 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.2 (+0.70%) | 0 |
13 Sep 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.06 (+0.21%) | 0 |
11 Sep 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.06 (+0.21%) | 0 |
10 Sep 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.06 (+0.21%) | 0 |
9 Sep 2024 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.03 (-0.11%) | 0 |
6 Sep 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.01 (+0.04%) | 0 |
4 Sep 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.09 (-0.31%) | 0 |
3 Sep 2024 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.04 (+0.14%) | 0 |
30 Aug 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.01 (-0.04%) | 0 |
28 Aug 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.05 (-0.17%) | 0 |
27 Aug 2024 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.01 (+0.03%) | 0 |
26 Aug 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.16 (+0.56%) | 0 |
23 Aug 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.13 (-0.46%) | 0 |
21 Aug 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.09 (+0.32%) | 0 |
20 Aug 2024 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.01 (+0.04%) | 0 |
19 Aug 2024 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.17 (+0.60%) | 0 |
16 Aug 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |