Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.09 (+0.37%) | 0 |
7 Dec 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.05 (-0.21%) | 0 |
5 Dec 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.2 (-0.81%) | 0 |
2 Dec 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.13 (+0.53%) | 0 |
30 Nov 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.28 (+1.16%) | 0 |
29 Nov 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 0 |
28 Nov 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.11 (-0.45%) | 0 |
25 Nov 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.11 (+0.45%) | 0 |
22 Nov 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.16 (+0.67%) | 0 |
21 Nov 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.01 (-0.04%) | 0 |
18 Nov 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08 (-0.33%) | 0 |
16 Nov 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.01 (-0.04%) | 0 |
15 Nov 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.16 (+0.67%) | 0 |
14 Nov 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.01 (-0.04%) | 0 |
11 Nov 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.63 (+2.70%) | 0 |
9 Nov 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.14 (-0.60%) | 0 |
8 Nov 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.08 (+0.34%) | 0 |
7 Nov 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.17 (+0.73%) | 0 |
4 Nov 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.12 (-0.51%) | 0 |
2 Nov 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.2 (-0.85%) | 0 |
1 Nov 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.02 (+0.08%) | 0 |
31 Oct 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08 (-0.34%) | 0 |
28 Oct 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.12 (+0.51%) | 0 |
27 Oct 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.02 (+0.09%) | 0 |