Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.04 (+0.17%) | 0 |
25 Oct 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.23 (+0.99%) | 0 |
24 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.22 (+0.96%) | 0 |
21 Oct 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.12 (-0.52%) | 0 |
19 Oct 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.17 (-0.73%) | 0 |
18 Oct 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.11 (+0.47%) | 0 |
17 Oct 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
14 Oct 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.11 (+0.48%) | 0 |
12 Oct 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.02 (-0.09%) | 0 |
11 Oct 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.1 (-0.43%) | 0 |
10 Oct 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.28 (-1.19%) | 0 |
7 Oct 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.2 (-0.85%) | 0 |
5 Oct 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.57 (+2.47%) | 0 |
3 Oct 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09 (-0.39%) | 0 |
30 Sep 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.2 (-0.86%) | 0 |
28 Sep 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.3 (+1.30%) | 0 |
27 Sep 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09 (-0.39%) | 0 |
26 Sep 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.41 (-1.74%) | 0 |
23 Sep 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.22 (-0.93%) | 0 |
21 Sep 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08 (-0.34%) | 0 |
20 Sep 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 0 |
19 Sep 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.04 (-0.17%) | 0 |
16 Sep 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12 (-0.50%) | 0 |