Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.22 (-0.93%) | 0 |
21 Sep 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08 (-0.34%) | 0 |
20 Sep 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 0 |
19 Sep 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.04 (-0.17%) | 0 |
16 Sep 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12 (-0.50%) | 0 |
14 Sep 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 0 |
13 Sep 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.38 (-1.55%) | 0 |
12 Sep 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.22 (+0.91%) | 0 |
9 Sep 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.03 (+0.12%) | 0 |
7 Sep 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.19 (+0.79%) | 0 |
6 Sep 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.16 (-0.66%) | 0 |
2 Sep 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.11 (-0.45%) | 0 |
31 Aug 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.1 (-0.41%) | 0 |
30 Aug 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.09 (-0.37%) | 0 |
29 Aug 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.35 (-1.41%) | 0 |
26 Aug 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.17 (+0.69%) | 0 |
24 Aug 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 0 |
22 Aug 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.41 (-1.63%) | 0 |
19 Aug 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.04 (+0.16%) | 0 |
17 Aug 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 0 |
16 Aug 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 0 |
15 Aug 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.21 (+0.84%) | 0 |
12 Aug 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 0 |