Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.2 (+0.80%) | 0 |
9 Aug 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.09 (-0.36%) | 0 |
8 Aug 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 0 |
5 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.03 (+0.12%) | 0 |
3 Aug 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.14 (+0.56%) | 0 |
2 Aug 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.18 (-0.72%) | 0 |
1 Aug 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 0 |
29 Jul 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.13 (+0.52%) | 0 |
28 Jul 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.16 (+0.65%) | 0 |
27 Jul 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.21 (+0.86%) | 0 |
26 Jul 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.1 (-0.41%) | 0 |
25 Jul 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
22 Jul 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.16 (+0.66%) | 0 |
20 Jul 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 0 |
19 Jul 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.19 (+0.79%) | 0 |
18 Jul 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.14 (+0.58%) | 0 |
15 Jul 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.1 (-0.42%) | 0 |
13 Jul 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04 (-0.17%) | 0 |
11 Jul 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.07 (-0.29%) | 0 |
8 Jul 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.09 (+0.37%) | 0 |
6 Jul 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.06 (-0.25%) | 0 |
5 Jul 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.15 (+0.62%) | 0 |
1 Jul 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
29 Jun 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.02 (+0.08%) | 0 |