Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.09 (+0.32%) | 0 |
14 Aug 2024 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.05 (+0.18%) | 0 |
13 Aug 2024 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.2 (+0.72%) | 0 |
12 Aug 2024 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.08 (+0.29%) | 0 |
9 Aug 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.17 (+0.61%) | 0 |
7 Aug 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07 (-0.25%) | 0 |
6 Aug 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.3 (-1.07%) | 0 |
2 Aug 2024 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.09 (-0.32%) | 0 |
31 Jul 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.2 (+0.72%) | 0 |
30 Jul 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.17 (+0.61%) | 0 |
26 Jul 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.21 (-0.75%) | 0 |
23 Jul 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.12 (-0.43%) | 0 |
17 Jul 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.12 (-0.42%) | 0 |
16 Jul 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.15 (+0.53%) | 0 |
15 Jul 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.09 (+0.32%) | 0 |
11 Jul 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.09 (+0.32%) | 0 |
10 Jul 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.1 (+0.36%) | 0 |
9 Jul 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02 (-0.07%) | 0 |
8 Jul 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.13 (+0.47%) | 0 |
5 Jul 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |