Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.13 (-0.54%) | 0 |
27 Jun 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 0 |
24 Jun 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.08 (+0.33%) | 0 |
22 Jun 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.07 (+0.29%) | 0 |
21 Jun 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.12 (+0.51%) | 0 |
17 Jun 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.23 (-0.96%) | 0 |
15 Jun 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.21 (+0.88%) | 0 |
14 Jun 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 0 |
13 Jun 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.82 (-3.32%) | 0 |
10 Jun 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.19 (-0.76%) | 0 |
8 Jun 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.13 (-0.52%) | 0 |
7 Jun 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.1 (+0.40%) | 0 |
6 Jun 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.17 (-0.68%) | 0 |
3 Jun 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.16 (+0.64%) | 0 |
1 Jun 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 0 |
31 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.11 (-0.44%) | 0 |
27 May 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.18 (+0.72%) | 0 |
26 May 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.17 (+0.69%) | 0 |
25 May 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.13 (+0.53%) | 0 |
24 May 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |
23 May 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.13 (+0.53%) | 0 |
20 May 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.22 (-0.89%) | 0 |
17 May 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.09 (+0.37%) | 0 |
16 May 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.13 (+0.53%) | 0 |