Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.11 (+0.40%) | 0 |
2 Jul 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.09 (+0.33%) | 0 |
1 Jul 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.07 (-0.25%) | 0 |
28 Jun 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07 (-0.25%) | 0 |
27 Jun 2024 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.05 (+0.18%) | 0 |
26 Jun 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.07 (-0.25%) | 0 |
25 Jun 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.03 (+0.11%) | 0 |
24 Jun 2024 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.04 (-0.14%) | 0 |
18 Jun 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.08 (+0.29%) | 0 |
17 Jun 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.01 (-0.04%) | 0 |
14 Jun 2024 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.04 (+0.15%) | 0 |
12 Jun 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.15 (+0.55%) | 0 |
11 Jun 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.05 (+0.18%) | 0 |
10 Jun 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.15 (-0.55%) | 0 |
7 Jun 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.14 (+0.51%) | 0 |
4 Jun 2024 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.03 (+0.11%) | 0 |
3 Jun 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.21 (+0.77%) | 0 |
31 May 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.04 (+0.15%) | 0 |
29 May 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.12 (-0.44%) | 0 |
28 May 2024 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.03 (+0.11%) | 0 |
24 May 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11 (-0.40%) | 0 |
22 May 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.06 (-0.22%) | 0 |
21 May 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.03 (+0.11%) | 0 |