Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.02 (-0.07%) | 0 |
17 May 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.06 (-0.22%) | 0 |
15 May 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.18 (+0.66%) | 0 |
14 May 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.09 (+0.33%) | 0 |
13 May 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.01 (-0.04%) | 0 |
10 May 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.09 (+0.33%) | 0 |
8 May 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.04 (-0.15%) | 0 |
7 May 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.04 (+0.15%) | 0 |
6 May 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.11 (+0.41%) | 0 |
3 May 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.17 (+0.63%) | 0 |
2 May 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.15 (+0.56%) | 0 |
1 May 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 0 |
30 Apr 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.18 (-0.67%) | 0 |
29 Apr 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.18 (+0.68%) | 0 |
26 Apr 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.09 (-0.34%) | 0 |
24 Apr 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 (-0.11%) | 0 |
23 Apr 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.13 (+0.49%) | 0 |
22 Apr 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.07 (+0.26%) | 0 |
19 Apr 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 0 |
17 Apr 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 0 |
16 Apr 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.09 (-0.34%) | 0 |
15 Apr 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26 (-0.97%) | 0 |
12 Apr 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.04 (+0.15%) | 0 |
10 Apr 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26 (-0.96%) | 0 |
9 Apr 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.06 (+0.22%) | 0 |