Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.02 (+0.07%) | 0 |
5 Apr 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.06 (-0.22%) | 0 |
3 Apr 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.04 (+0.15%) | 0 |
2 Apr 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.09 (-0.33%) | 0 |
1 Apr 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11 (-0.40%) | 0 |
28 Mar 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.12 (+0.44%) | 0 |
26 Mar 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.01 (-0.04%) | 0 |
25 Mar 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.02 (-0.07%) | 0 |
22 Mar 2024 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.05 (+0.18%) | 0 |
20 Mar 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.12 (+0.44%) | 0 |
19 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | +0.07 (+0.26%) | 0 |
18 Mar 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.03 (-0.11%) | 0 |
15 Mar 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.13 (-0.48%) | 0 |
13 Mar 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.02 (-0.07%) | 0 |
12 Mar 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.04 (+0.15%) | 0 |
11 Mar 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.06 (-0.22%) | 0 |
8 Mar 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.12 (+0.44%) | 0 |
6 Mar 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.08 (+0.30%) | 0 |
5 Mar 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.01 (-0.04%) | 0 |
4 Mar 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.1 (+0.37%) | 0 |
1 Mar 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.07 (+0.26%) | 0 |
28 Feb 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.01 (+0.04%) | 0 |
27 Feb 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.02 (+0.07%) | 0 |