Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.15 (+0.56%) | 0 |
21 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.02 (-0.08%) | 0 |
20 Feb 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11 (-0.41%) | 0 |
16 Feb 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.11 (+0.41%) | 0 |
14 Feb 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.15 (+0.57%) | 0 |
13 Feb 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.28 (-1.05%) | 0 |
12 Feb 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.08 (+0.30%) | 0 |
9 Feb 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
7 Feb 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.02 (+0.08%) | 0 |
6 Feb 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.09 (+0.34%) | 0 |
5 Feb 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23 (-0.86%) | 0 |
2 Feb 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.18 (+0.68%) | 0 |
31 Jan 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.07 (-0.26%) | 0 |
30 Jan 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.12 (+0.45%) | 0 |
26 Jan 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.1 (+0.38%) | 0 |
24 Jan 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.02 (-0.08%) | 0 |
23 Jan 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.03 (-0.11%) | 0 |
22 Jan 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.17 (+0.65%) | 0 |
19 Jan 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.05 (+0.19%) | 0 |
17 Jan 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.1 (-0.38%) | 0 |
16 Jan 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.09 (-0.34%) | 0 |
12 Jan 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.04 (+0.15%) | 0 |