Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.04 (-0.21%) | 0 |
7 Mar 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02 (+0.11%) | 0 |
4 Mar 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 0 |
3 Mar 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
2 Mar 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
1 Mar 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.11 (+0.59%) | 0 |
29 Feb 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
26 Feb 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
25 Feb 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.08 (+0.43%) | 0 |
24 Feb 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 (+0.11%) | 0 |
23 Feb 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05 (-0.27%) | 0 |
22 Feb 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.07 (+0.38%) | 0 |
19 Feb 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.08 (+0.44%) | 0 |
16 Feb 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.1 (+0.55%) | 0 |
15 Feb 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
11 Feb 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.07 (-0.38%) | 0 |
10 Feb 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
9 Feb 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
8 Feb 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.07 (-0.38%) | 0 |
5 Feb 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.1 (-0.54%) | 0 |
4 Feb 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
3 Feb 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.02 (+0.11%) | 0 |
2 Feb 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.08 (-0.43%) | 0 |
1 Feb 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
29 Jan 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.15 (+0.82%) | 0 |
28 Jan 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
27 Jan 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05 (-0.27%) | 0 |