Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
5 Nov 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
4 Nov 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |
1 Nov 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
31 Oct 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.02 (-0.12%) | 0 |
30 Oct 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
29 Oct 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |