Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 5.59 | 5.59 | 5.46 | 5.46 | 5.46 | -0.09 (-1.62%) | 2,300 |
18 Apr 2023 | USD | 5.45 | 5.72 | 5.43 | 5.55 | 5.55 | +0.04 (+0.73%) | 2,000 |
17 Apr 2023 | USD | 5.56 | 5.56 | 5.38 | 5.51 | 5.51 | +0.09 (+1.66%) | 11,200 |
14 Apr 2023 | USD | 5.56 | 5.56 | 5.4 | 5.42 | 5.42 | +0.02 (+0.37%) | 9,600 |
13 Apr 2023 | USD | 5.56 | 5.56 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 2,700 |
12 Apr 2023 | USD | 5.6 | 5.6 | 5.42 | 5.42 | 5.42 | -0.06 (-1.09%) | 3,500 |
11 Apr 2023 | USD | 5.55 | 5.55 | 5.43 | 5.48 | 5.48 | +0.06 (+1.11%) | 5,000 |
10 Apr 2023 | USD | 5.57 | 5.57 | 5.42 | 5.42 | 5.42 | -0.17 (-3.04%) | 4,500 |
6 Apr 2023 | USD | 5.38 | 5.59 | 5.38 | 5.59 | 5.59 | +0.08 (+1.45%) | 2,400 |
5 Apr 2023 | USD | 5.61 | 5.61 | 5.43 | 5.51 | 5.51 | 0.0 (0.0%) | 1,800 |
4 Apr 2023 | USD | 5.47 | 5.62 | 5.46 | 5.51 | 5.51 | -0.01 (-0.18%) | 5,000 |
3 Apr 2023 | USD | 5.52 | 5.65 | 5.52 | 5.52 | 5.52 | -0.15 (-2.65%) | 6,400 |
31 Mar 2023 | USD | 5.6 | 5.67 | 5.41 | 5.67 | 5.67 | +0.18 (+3.28%) | 12,000 |
30 Mar 2023 | USD | 5.61 | 5.71 | 5.49 | 5.49 | 5.49 | -0.03 (-0.54%) | 5,600 |
29 Mar 2023 | USD | 5.38 | 5.65 | 5.38 | 5.52 | 5.52 | -0.02 (-0.36%) | 2,200 |
28 Mar 2023 | USD | 5.54 | 5.64 | 5.49 | 5.54 | 5.54 | +0.06 (+1.09%) | 800 |
27 Mar 2023 | USD | 5.44 | 5.51 | 5.34 | 5.48 | 5.48 | +0.17 (+3.20%) | 3,000 |
24 Mar 2023 | USD | 5.3 | 5.42 | 5.3 | 5.31 | 5.31 | -0.05 (-0.93%) | 3,200 |
23 Mar 2023 | USD | 5.36 | 5.47 | 5.33 | 5.36 | 5.36 | +0.06 (+1.13%) | 21,300 |
22 Mar 2023 | USD | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 5,200 |
21 Mar 2023 | USD | 5.29 | 5.36 | 5.27 | 5.36 | 5.36 | +0.04 (+0.75%) | 1,900 |
20 Mar 2023 | USD | 5.29 | 5.32 | 5.25 | 5.32 | 5.32 | +0.03 (+0.57%) | 1,800 |
17 Mar 2023 | USD | 5.42 | 5.42 | 5.24 | 5.29 | 5.29 | +0.01 (+0.19%) | 4,000 |
16 Mar 2023 | USD | 5.17 | 5.36 | 5.17 | 5.28 | 5.28 | +0.14 (+2.72%) | 13,400 |
15 Mar 2023 | USD | 5.2 | 5.21 | 5.1 | 5.14 | 5.14 | -0.11 (-2.10%) | 7,300 |
14 Mar 2023 | USD | 5.33 | 5.34 | 5.22 | 5.25 | 5.25 | -0.1 (-1.87%) | 4,500 |
13 Mar 2023 | USD | 5.22 | 5.36 | 5.22 | 5.35 | 5.35 | +0.01 (+0.19%) | 3,700 |
10 Mar 2023 | USD | 5.46 | 5.5 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 4,000 |
9 Mar 2023 | USD | 5.49 | 5.5 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 2,200 |
8 Mar 2023 | USD | 5.39 | 5.6 | 5.39 | 5.4 | 5.4 | -0.09 (-1.64%) | 2,400 |