Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 5.52 | 5.52 | 5.47 | 5.49 | 5.49 | -0.07 (-1.26%) | 2,100 |
6 Mar 2023 | USD | 5.65 | 5.65 | 5.52 | 5.56 | 5.56 | -0.07 (-1.24%) | 2,100 |
3 Mar 2023 | USD | 5.66 | 5.73 | 5.55 | 5.63 | 5.63 | +0.03 (+0.54%) | 1,300 |
2 Mar 2023 | USD | 5.6 | 5.82 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 23,600 |
1 Mar 2023 | USD | 5.93 | 5.93 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 4,000 |
28 Feb 2023 | USD | 5.85 | 5.85 | 5.65 | 5.68 | 5.68 | -0.16 (-2.74%) | 4,400 |
27 Feb 2023 | USD | 5.75 | 5.84 | 5.64 | 5.84 | 5.84 | +0.15 (+2.64%) | 3,000 |
24 Feb 2023 | USD | 5.81 | 5.81 | 5.68 | 5.69 | 5.69 | -0.116 (-2.00%) | 2,200 |
23 Feb 2023 | USD | 5.73 | 5.92 | 5.73 | 5.806 | 5.806 | -0.014 (-0.24%) | 774 |
22 Feb 2023 | USD | 5.94 | 6.05 | 5.82 | 5.82 | 5.82 | +0.03 (+0.52%) | 1,600 |
21 Feb 2023 | USD | 6.03 | 6.03 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 1,400 |
17 Feb 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 1,000 |
16 Feb 2023 | USD | 5.75 | 5.99 | 5.75 | 5.82 | 5.82 | -0.22 (-3.64%) | 3,000 |
15 Feb 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 6.23 | 6.23 | 5.99 | 6.04 | 6.04 | +0.07 (+1.17%) | 2,700 |
13 Feb 2023 | USD | 5.96 | 6.13 | 5.96 | 5.97 | 5.97 | -0.28 (-4.48%) | 2,100 |
10 Feb 2023 | USD | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | +0.17 (+2.80%) | 1,300 |
9 Feb 2023 | USD | 6.2 | 6.32 | 6.08 | 6.08 | 6.08 | -0.13 (-2.09%) | 6,600 |
8 Feb 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.08 (-1.27%) | 1,000 |
7 Feb 2023 | USD | 6.48 | 6.48 | 6.14 | 6.29 | 6.29 | +0.12 (+1.94%) | 4,000 |
6 Feb 2023 | USD | 6.23 | 6.41 | 6.17 | 6.17 | 6.17 | -0.14 (-2.22%) | 8,300 |
3 Feb 2023 | USD | 6.39 | 6.39 | 6.21 | 6.31 | 6.31 | +0.01 (+0.16%) | 1,300 |
2 Feb 2023 | USD | 6.35 | 6.51 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 1,600 |
1 Feb 2023 | USD | 6.35 | 6.35 | 6.3 | 6.33 | 6.33 | -0.01 (-0.16%) | 9,200 |
31 Jan 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 400 |
30 Jan 2023 | USD | 6.18 | 6.33 | 6.18 | 6.33 | 6.33 | +0.07 (+1.12%) | 3,500 |
27 Jan 2023 | USD | 6.27 | 6.27 | 6.26 | 6.26 | 6.26 | -0.07 (-1.11%) | 1,200 |
26 Jan 2023 | USD | 6.2 | 6.33 | 6.2 | 6.33 | 6.33 | +0.23 (+3.77%) | 1,400 |
25 Jan 2023 | USD | 6.11 | 6.18 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 6,300 |
24 Jan 2023 | USD | 5.97 | 6.25 | 5.97 | 6.05 | 6.05 | -0.09 (-1.47%) | 3,600 |