Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 6.04 | 6.14 | 6.02 | 6.14 | 6.14 | -0.04 (-0.65%) | 3,300 |
20 Jan 2023 | USD | 6.1 | 6.18 | 6.1 | 6.18 | 6.18 | +0.16 (+2.66%) | 1,700 |
19 Jan 2023 | USD | 5.99 | 6.1776 | 5.99 | 6.02 | 6.02 | +0.07 (+1.18%) | 4,028 |
18 Jan 2023 | USD | 6.02 | 6.02 | 5.95 | 5.95 | 5.95 | -0.13 (-2.14%) | 2,400 |
17 Jan 2023 | USD | 6.13 | 6.13 | 6.08 | 6.08 | 6.08 | +0.05 (+0.83%) | 1,300 |
13 Jan 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.15 (+2.55%) | 2 |
12 Jan 2023 | USD | 5.87 | 5.88 | 5.86 | 5.88 | 5.88 | +0.16 (+2.80%) | 4,600 |
11 Jan 2023 | USD | 5.77 | 5.77 | 5.72 | 5.72 | 5.72 | -0.19 (-3.21%) | 1,300 |
10 Jan 2023 | USD | 5.63 | 5.91 | 5.63 | 5.91 | 5.91 | +0.16 (+2.78%) | 3,500 |
9 Jan 2023 | USD | 5.83 | 5.98 | 5.67 | 5.75 | 5.75 | -0.06 (-1.03%) | 5,000 |
6 Jan 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.1 (-1.69%) | 800 |
5 Jan 2023 | USD | 5.88 | 5.93 | 5.88 | 5.91 | 5.91 | -0.06 (-1.01%) | 13,500 |
4 Jan 2023 | USD | 5.95 | 5.97 | 5.78 | 5.97 | 5.97 | -0.12 (-1.97%) | 11,400 |
3 Jan 2023 | USD | 5.95 | 6.09 | 5.95 | 6.09 | 6.09 | -0.06 (-0.98%) | 1,100 |
30 Dec 2022 | USD | 6.145 | 6.15 | 6.05 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,867 |
29 Dec 2022 | USD | 6.04 | 6.1 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 8,700 |
28 Dec 2022 | USD | 6.07 | 6.25 | 5.95 | 5.95 | 5.95 | +0.08 (+1.36%) | 2,900 |
27 Dec 2022 | USD | 6.11 | 6.11 | 5.87 | 5.87 | 5.87 | -0.147 (-2.45%) | 600 |
23 Dec 2022 | USD | 6.0225 | 6.14 | 5.959 | 6.0175 | 6.0175 | -0.122 (-2.00%) | 1,813 |
22 Dec 2022 | USD | 6.01 | 6.23 | 5.97 | 6.14 | 6.14 | +0.18 (+3.02%) | 11,600 |
21 Dec 2022 | USD | 6.1 | 6.1 | 5.96 | 5.96 | 5.96 | -0.09 (-1.49%) | 6,000 |
20 Dec 2022 | USD | 6 | 6.06 | 6 | 6.05 | 6.05 | +0.06 (+1.00%) | 4,200 |
19 Dec 2022 | USD | 5.96 | 6.06 | 5.88 | 5.99 | 5.99 | +0.11 (+1.87%) | 5,000 |
16 Dec 2022 | USD | 5.88 | 5.92 | 5.86 | 5.88 | 5.88 | -0.08 (-1.34%) | 5,200 |
15 Dec 2022 | USD | 6 | 6.09 | 5.96 | 5.96 | 5.96 | -0.17 (-2.77%) | 2,900 |
14 Dec 2022 | USD | 6.13 | 6.2 | 5.96 | 6.13 | 6.13 | +0.06 (+0.99%) | 5,300 |
13 Dec 2022 | USD | 6.17 | 6.17 | 5.97 | 6.07 | 6.07 | +0.1 (+1.68%) | 2,700 |
12 Dec 2022 | USD | 6 | 6 | 5.92 | 5.97 | 5.97 | -0.01 (-0.17%) | 20,000 |
9 Dec 2022 | USD | 6.04 | 6.04 | 5.94 | 5.98 | 5.98 | +0.05 (+0.84%) | 10,200 |
8 Dec 2022 | USD | 6.01 | 6.1 | 5.92 | 5.93 | 5.93 | +0.09 (+1.54%) | 5,400 |