| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 182 |
| 28 Oct 2008 | USD | 3.9 | 4.2 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 8,524 |
| 27 Oct 2008 | USD | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 910 |
| 24 Oct 2008 | USD | 4 | 4.3 | 3.5 | 4 | 4 | -0.55 (-12.09%) | 17,268 |
| 23 Oct 2008 | USD | 4.55 | 4.85 | 4.2 | 4.55 | 4.55 | +0.15 (+3.41%) | 48,177 |
| 22 Oct 2008 | USD | 4.4 | 4.4 | 4.15 | 4.4 | 4.4 | -0.4 (-8.33%) | 2,952 |
| 21 Oct 2008 | USD | 4.8 | 4.9 | 4.55 | 4.8 | 4.8 | -0.3 (-5.88%) | 10,530 |
| 20 Oct 2008 | USD | 5.1 | 5.1 | 4.8 | 5.1 | 5.1 | +0.55 (+12.09%) | 1,214 |
| 17 Oct 2008 | USD | 4.55 | 4.75 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 30,964 |
| 16 Oct 2008 | USD | 5 | 5 | 4.6 | 5 | 5 | -0.2 (-3.85%) | 13,636 |
| 15 Oct 2008 | USD | 5.2 | 5.25 | 4.8 | 5.2 | 5.2 | +0.1 (+1.96%) | 2,897 |
| 14 Oct 2008 | USD | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | +0.3 (+6.25%) | 1,520 |
| 13 Oct 2008 | USD | 4.8 | 5 | 4.75 | 4.8 | 4.8 | +0.89 (+22.76%) | 1,919 |
| 10 Oct 2008 | USD | 3.91 | 4 | 3.9 | 3.91 | 3.91 | -0.59 (-13.11%) | 1,113 |
| 9 Oct 2008 | USD | 4.5 | 5.15 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 10,977 |
| 8 Oct 2008 | USD | 4.6 | 4.85 | 4.6 | 4.6 | 4.6 | -0.35 (-7.07%) | 10,103 |
| 7 Oct 2008 | USD | 4.95 | 5.25 | 4.9 | 4.95 | 4.95 | +0.19 (+3.99%) | 31,145 |
| 6 Oct 2008 | USD | 4.76 | 5.2 | 4.76 | 4.76 | 4.76 | -0.6 (-11.19%) | 5,246 |
| 3 Oct 2008 | USD | 5.36 | 5.69 | 5.36 | 5.36 | 5.36 | -0.48 (-8.22%) | 1,775 |
| 2 Oct 2008 | USD | 5.84 | 5.9 | 5.55 | 5.84 | 5.84 | -0.51 (-8.03%) | 16,206 |
| 1 Oct 2008 | USD | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | -0.1 (-1.55%) | 4,621 |
| 30 Sep 2008 | USD | 6.45 | 6.45 | 6.25 | 6.45 | 6.45 | +0.51 (+8.59%) | 9,975 |
| 29 Sep 2008 | USD | 5.94 | 5.94 | 5.71 | 5.94 | 5.94 | -0.6 (-9.17%) | 3,445 |
| 26 Sep 2008 | USD | 6.54 | 6.54 | 6.1 | 6.54 | 6.54 | -0.2 (-2.97%) | 19,535 |
| 25 Sep 2008 | USD | 6.74 | 6.74 | 6.45 | 6.74 | 6.74 | +0.24 (+3.69%) | 11,664 |
| 24 Sep 2008 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,900 |
| 23 Sep 2008 | USD | 6.45 | 6.7 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 1,409 |
| 22 Sep 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 4,500 |
| 19 Sep 2008 | USD | 6.65 | 7.15 | 6.65 | 6.65 | 6.65 | +0.25 (+3.91%) | 6,840 |
| 18 Sep 2008 | USD | 6.4 | 6.4 | 6.05 | 6.4 | 6.4 | +0.4 (+6.67%) | 9,947 |
