| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 6 | 6.3 | 6 | 6 | 6 | -0.21 (-3.38%) | 6,792 |
| 16 Sep 2008 | USD | 6.21 | 6.35 | 6 | 6.21 | 6.21 | -0.02 (-0.32%) | 5,524 |
| 15 Sep 2008 | USD | 6.23 | 6.35 | 6.2 | 6.23 | 6.23 | -0.22 (-3.41%) | 1,572 |
| 12 Sep 2008 | USD | 6.45 | 6.55 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 11,618 |
| 11 Sep 2008 | USD | 6.35 | 6.35 | 6.15 | 6.35 | 6.35 | -0.1 (-1.55%) | 26,804 |
| 10 Sep 2008 | USD | 6.45 | 6.7 | 6.45 | 6.45 | 6.45 | -0.06 (-0.92%) | 26,992 |
| 9 Sep 2008 | USD | 6.51 | 6.7 | 6.5 | 6.51 | 6.51 | -0.09 (-1.36%) | 59,156 |
| 8 Sep 2008 | USD | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 5,276 |
| 5 Sep 2008 | USD | 6.3 | 6.4 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 66,508 |
| 4 Sep 2008 | USD | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | -0.59 (-8.50%) | 2,276 |
| 3 Sep 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.27 (-3.74%) | 175 |
| 2 Sep 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 290 |
| 1 Sep 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 607 |
| 28 Aug 2008 | USD | 7.15 | 7.37 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 1,324 |
| 27 Aug 2008 | USD | 7.4 | 7.55 | 7.31 | 7.4 | 7.4 | +0.2 (+2.78%) | 4,921 |
| 26 Aug 2008 | USD | 7.2 | 7.3 | 7.15 | 7.2 | 7.2 | +0.14 (+1.98%) | 32,928 |
| 25 Aug 2008 | USD | 7.06 | 7.06 | 7.05 | 7.06 | 7.06 | 0.0 (0.0%) | 2,985 |
| 22 Aug 2008 | USD | 7.06 | 7.06 | 6.95 | 7.06 | 7.06 | -0.14 (-1.94%) | 1,000 |
| 21 Aug 2008 | USD | 7.2 | 7.35 | 7.05 | 7.2 | 7.2 | +0.01 (+0.14%) | 4,463 |
| 20 Aug 2008 | USD | 7.19 | 7.19 | 7.07 | 7.19 | 7.19 | +0.4 (+5.89%) | 8,551 |
| 19 Aug 2008 | USD | 6.79 | 6.9 | 6.79 | 6.79 | 6.79 | -0.31 (-4.37%) | 42,910 |
| 18 Aug 2008 | USD | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 2,200 |
| 15 Aug 2008 | USD | 7.25 | 7.3 | 7.05 | 7.25 | 7.25 | -0.25 (-3.33%) | 11,861 |
| 14 Aug 2008 | USD | 7.5 | 7.5 | 7.35 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,507 |
| 13 Aug 2008 | USD | 7.6 | 7.6 | 7.41 | 7.6 | 7.6 | +0.25 (+3.40%) | 2,513 |
| 12 Aug 2008 | USD | 7.35 | 7.35 | 7.25 | 7.35 | 7.35 | -0.2 (-2.65%) | 9,882 |
| 11 Aug 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 7.55 | 7.55 | 7.25 | 7.55 | 7.55 | -0.05 (-0.66%) | 3,307 |
| 7 Aug 2008 | USD | 7.6 | 7.6 | 7.51 | 7.6 | 7.6 | -0.35 (-4.40%) | 956 |
