Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 6.04 | 6.04 | 5.94 | 5.98 | 5.98 | +0.05 (+0.84%) | 10,200 |
8 Dec 2022 | USD | 6.01 | 6.1 | 5.92 | 5.93 | 5.93 | +0.09 (+1.54%) | 5,400 |
7 Dec 2022 | USD | 5.88 | 6.02 | 5.83 | 5.84 | 5.84 | -0.21 (-3.47%) | 3,500 |
6 Dec 2022 | USD | 6.12 | 6.22 | 5.98 | 6.05 | 6.05 | +0.06 (+1.00%) | 1,500 |
5 Dec 2022 | USD | 6.08 | 6.08 | 5.96 | 5.99 | 5.99 | -0.16 (-2.60%) | 3,000 |
2 Dec 2022 | USD | 6.2 | 6.2 | 6.01 | 6.15 | 6.15 | +0.1 (+1.65%) | 8,200 |
1 Dec 2022 | USD | 6.08 | 6.22 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 6,500 |
30 Nov 2022 | USD | 6.15 | 6.2 | 5.9 | 6.2 | 6.2 | +0.25 (+4.20%) | 1,100 |
29 Nov 2022 | USD | 6.02 | 6.02 | 5.89 | 5.95 | 5.95 | +0.13 (+2.23%) | 4,400 |
28 Nov 2022 | USD | 5.76 | 6.03 | 5.76 | 5.82 | 5.82 | -0.09 (-1.52%) | 4,600 |
25 Nov 2022 | USD | 5.9 | 5.91 | 5.87 | 5.91 | 5.91 | -0.03 (-0.51%) | 3,700 |
23 Nov 2022 | USD | 5.8 | 5.94 | 5.8 | 5.94 | 5.94 | -0.13 (-2.14%) | 600 |
22 Nov 2022 | USD | 5.89 | 6.07 | 5.89 | 6.07 | 6.07 | +0.18 (+3.06%) | 1,100 |
21 Nov 2022 | USD | 5.81 | 5.94 | 5.77 | 5.89 | 5.89 | -0.03 (-0.51%) | 9,000 |
18 Nov 2022 | USD | 5.81 | 6.07 | 5.81 | 5.92 | 5.92 | +0.05 (+0.85%) | 2,300 |
17 Nov 2022 | USD | 6.04 | 6.04 | 5.82 | 5.87 | 5.87 | +0.04 (+0.69%) | 5,747 |
16 Nov 2022 | USD | 5.84 | 5.96 | 5.83 | 5.83 | 5.83 | -0.09 (-1.52%) | 3,100 |
15 Nov 2022 | USD | 5.82 | 6 | 5.82 | 5.92 | 5.92 | +0.01 (+0.17%) | 17,600 |
14 Nov 2022 | USD | 5.91 | 6.08 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 7,200 |
11 Nov 2022 | USD | 5.75 | 5.99 | 5.67 | 5.91 | 5.91 | +0.15 (+2.60%) | 8,400 |
10 Nov 2022 | USD | 5.63 | 5.76 | 5.63 | 5.76 | 5.76 | +0.28 (+5.11%) | 20,762 |
9 Nov 2022 | USD | 5.44 | 5.59 | 5.44 | 5.48 | 5.48 | -0.09 (-1.62%) | 16,400 |
8 Nov 2022 | USD | 5.48 | 5.64 | 5.41 | 5.57 | 5.57 | +0.01 (+0.18%) | 2,600 |
7 Nov 2022 | USD | 5.38 | 5.73 | 5.38 | 5.56 | 5.56 | +0.12 (+2.21%) | 18,800 |
4 Nov 2022 | USD | 5.81 | 5.81 | 5.39 | 5.44 | 5.44 | +0.09 (+1.68%) | 6,100 |
3 Nov 2022 | USD | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 6,100 |
2 Nov 2022 | USD | 5.68 | 5.68 | 5.36 | 5.36 | 5.36 | -0.08 (-1.47%) | 65,400 |
1 Nov 2022 | USD | 5.52 | 5.52 | 5.42 | 5.44 | 5.44 | +0.11 (+2.06%) | 6,600 |
31 Oct 2022 | USD | 5.41 | 5.48 | 5.33 | 5.33 | 5.33 | -0.16 (-2.91%) | 5,400 |
28 Oct 2022 | USD | 5.4 | 5.5 | 5.39 | 5.49 | 5.49 | +0.08 (+1.48%) | 9,200 |