| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.25 (+3.25%) | 886 |
| 5 Aug 2008 | USD | 7.7 | 8.05 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 7,292 |
| 4 Aug 2008 | USD | 7.76 | 7.95 | 7.76 | 7.76 | 7.76 | -0.38 (-4.67%) | 834 |
| 1 Aug 2008 | USD | 8.14 | 8.25 | 8.1 | 8.14 | 8.14 | -0.26 (-3.10%) | 3,039 |
| 31 Jul 2008 | USD | 8.4 | 8.4 | 8.2 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,436 |
| 30 Jul 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | -0.3 (-3.51%) | 1,761 |
| 28 Jul 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 8.55 | 8.6 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 1,092 |
| 24 Jul 2008 | USD | 8.7 | 8.8 | 8.51 | 8.7 | 8.7 | +0.24 (+2.84%) | 2,558 |
| 23 Jul 2008 | USD | 8.46 | 8.7 | 8.45 | 8.46 | 8.46 | +0.55 (+6.95%) | 3,632 |
| 22 Jul 2008 | USD | 7.91 | 8.08 | 7.91 | 7.91 | 7.91 | -0.14 (-1.74%) | 1,705 |
| 21 Jul 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.16 (+2.03%) | 458 |
| 18 Jul 2008 | USD | 7.89 | 7.9 | 7.7 | 7.89 | 7.89 | +0.14 (+1.81%) | 6,328 |
| 17 Jul 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 1,170 |
| 16 Jul 2008 | USD | 7.85 | 7.9 | 7.73 | 7.85 | 7.85 | +0.19 (+2.48%) | 7,640 |
| 15 Jul 2008 | USD | 7.66 | 7.69 | 7.62 | 7.66 | 7.66 | -0.25 (-3.16%) | 5,065 |
| 14 Jul 2008 | USD | 7.91 | 8.05 | 7.91 | 7.91 | 7.91 | -0.14 (-1.74%) | 1,124 |
| 11 Jul 2008 | USD | 8.05 | 8.3 | 8.05 | 8.05 | 8.05 | -0.25 (-3.01%) | 2,606 |
| 10 Jul 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 2,138 |
| 9 Jul 2008 | USD | 8.15 | 8.3 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 2,293 |
| 8 Jul 2008 | USD | 8.05 | 8.2 | 7.96 | 8.05 | 8.05 | -0.24 (-2.90%) | 15,343 |
| 7 Jul 2008 | USD | 8.29 | 8.35 | 8.15 | 8.29 | 8.29 | +0.35 (+4.41%) | 3,743 |
| 4 Jul 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 7.94 | 7.94 | 7.71 | 7.94 | 7.94 | +0.04 (+0.51%) | 42,262 |
| 2 Jul 2008 | USD | 7.9 | 7.95 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,691 |
| 1 Jul 2008 | USD | 7.8 | 7.95 | 7.7 | 7.8 | 7.8 | -0.23 (-2.86%) | 2,961 |
| 30 Jun 2008 | USD | 8.03 | 8.04 | 7.95 | 8.03 | 8.03 | +0.08 (+1.01%) | 16,688 |
| 27 Jun 2008 | USD | 7.95 | 8.1 | 7.85 | 7.95 | 7.95 | -0.1 (-1.24%) | 6,920 |
| 26 Jun 2008 | USD | 8.05 | 8.19 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 11,514 |
