| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 8 | 8 | 7.9 | 8 | 8 | +0.32 (+4.17%) | 2,259 |
| 24 Jun 2008 | USD | 7.68 | 7.76 | 7.55 | 7.68 | 7.68 | +0.17 (+2.26%) | 16,939 |
| 23 Jun 2008 | USD | 7.51 | 7.51 | 7.5 | 7.51 | 7.51 | -0.14 (-1.83%) | 718 |
| 20 Jun 2008 | USD | 7.65 | 7.7 | 7.45 | 7.65 | 7.65 | +0.2 (+2.68%) | 7,880 |
| 19 Jun 2008 | USD | 7.45 | 7.45 | 7.41 | 7.45 | 7.45 | -0.15 (-1.97%) | 659 |
| 18 Jun 2008 | USD | 7.6 | 7.85 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 3,804 |
| 17 Jun 2008 | USD | 7.59 | 7.65 | 7.4 | 7.59 | 7.59 | -0.21 (-2.69%) | 6,210 |
| 16 Jun 2008 | USD | 7.8 | 7.85 | 7.55 | 7.8 | 7.8 | +0.23 (+3.04%) | 13,695 |
| 13 Jun 2008 | USD | 7.57 | 7.75 | 7.57 | 7.57 | 7.57 | -0.18 (-2.32%) | 445 |
| 12 Jun 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 3,895 |
| 11 Jun 2008 | USD | 7.7 | 7.85 | 7.6 | 7.7 | 7.7 | +0.04 (+0.52%) | 1,652 |
| 10 Jun 2008 | USD | 7.66 | 7.66 | 7.45 | 7.66 | 7.66 | -0.2 (-2.54%) | 18,495 |
| 9 Jun 2008 | USD | 7.86 | 8.05 | 7.85 | 7.86 | 7.86 | -0.33 (-4.03%) | 2,315 |
| 6 Jun 2008 | USD | 8.19 | 8.2 | 8 | 8.19 | 8.19 | -0.11 (-1.33%) | 2,829 |
| 5 Jun 2008 | USD | 8.3 | 8.3 | 8.1 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,000 |
| 4 Jun 2008 | USD | 8.2 | 8.35 | 8.1 | 8.2 | 8.2 | +0.09 (+1.11%) | 9,414 |
| 3 Jun 2008 | USD | 8.11 | 8.2 | 8.11 | 8.11 | 8.11 | -0.14 (-1.70%) | 630 |
| 2 Jun 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 250 |
| 30 May 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 1,200 |
| 29 May 2008 | USD | 8.21 | 8.35 | 8.11 | 8.21 | 8.21 | +0.21 (+2.63%) | 5,137 |
| 28 May 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,500 |
| 27 May 2008 | USD | 8.1 | 8.24 | 8.06 | 8.1 | 8.1 | -0.021 (-0.25%) | 13,446 |
| 26 May 2008 | USD | 8.1207 | 8.1207 | 8.1207 | 8.1207 | 8.1207 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 8.1207 | 8.25 | 8 | 8.1207 | 8.1207 | -0.279 (-3.33%) | 3,810 |
| 22 May 2008 | USD | 8.4 | 8.45 | 8.25 | 8.4 | 8.4 | -0.2 (-2.33%) | 1,206 |
| 21 May 2008 | USD | 8.6 | 8.7 | 8.46 | 8.6 | 8.6 | +0.25 (+2.99%) | 6,994 |
| 20 May 2008 | USD | 8.35 | 8.55 | 8.35 | 8.35 | 8.35 | -0.54 (-6.07%) | 3,684 |
| 19 May 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.09 (+1.02%) | 100 |
| 16 May 2008 | USD | 8.8 | 8.9 | 8.65 | 8.8 | 8.8 | +0.21 (+2.44%) | 4,113 |
| 15 May 2008 | USD | 8.59 | 8.6 | 8.59 | 8.59 | 8.59 | +0.04 (+0.47%) | 730 |
