Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 8.55 | 8.55 | 8.31 | 8.55 | 8.55 | -0.05 (-0.58%) | 4,665 |
13 May 2008 | USD | 8.6 | 8.65 | 8.4 | 8.6 | 8.6 | 0.0 (0.0%) | 12,995 |
12 May 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 745 |
9 May 2008 | USD | 8.25 | 8.54 | 8.25 | 8.25 | 8.25 | -0.55 (-6.25%) | 1,137 |
8 May 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 8.8 | 8.9 | 8.7 | 8.8 | 8.8 | -0.29 (-3.19%) | 3,184 |
6 May 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 6,907 |
5 May 2008 | USD | 9.15 | 9.19 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 1,886 |
2 May 2008 | USD | 9.25 | 9.3 | 9.15 | 9.25 | 9.25 | +0.4 (+4.52%) | 1,379 |
1 May 2008 | USD | 8.85 | 9.05 | 8.8 | 8.85 | 8.85 | +0.04 (+0.45%) | 4,513 |
30 Apr 2008 | USD | 8.81 | 9.04 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 5,857 |
29 Apr 2008 | USD | 9 | 9.02 | 9 | 9 | 9 | -0.34 (-3.64%) | 1,083 |
28 Apr 2008 | USD | 9.34 | 9.34 | 9.18 | 9.34 | 9.34 | +0.05 (+0.54%) | 8,747 |
25 Apr 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.09 (+0.98%) | 162 |
24 Apr 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 500 |
23 Apr 2008 | USD | 9.29 | 9.29 | 9.06 | 9.29 | 9.29 | +0.24 (+2.65%) | 694 |
22 Apr 2008 | USD | 9.05 | 9.25 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,089 |
21 Apr 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.11 (+1.24%) | 2,900 |
18 Apr 2008 | USD | 8.89 | 8.89 | 8.82 | 8.89 | 8.89 | +0.09 (+1.02%) | 4,483 |
17 Apr 2008 | USD | 8.8 | 8.8 | 8.66 | 8.8 | 8.8 | -0.04 (-0.45%) | 2,399 |
16 Apr 2008 | USD | 8.84 | 8.85 | 8.6 | 8.84 | 8.84 | +0.53 (+6.38%) | 13,137 |
15 Apr 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 612 |
14 Apr 2008 | USD | 8.35 | 8.45 | 8.25 | 8.35 | 8.35 | -0.25 (-2.91%) | 3,199 |
11 Apr 2008 | USD | 8.6 | 8.8 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,145 |
10 Apr 2008 | USD | 8.5 | 8.6 | 8.45 | 8.5 | 8.5 | -0.24 (-2.75%) | 2,133 |
9 Apr 2008 | USD | 8.74 | 8.8 | 8.65 | 8.74 | 8.74 | -0.39 (-4.27%) | 22,842 |
8 Apr 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 9.13 | 9.15 | 9 | 9.13 | 9.13 | +0.2 (+2.24%) | 6,253 |
4 Apr 2008 | USD | 8.93 | 9 | 8.66 | 8.93 | 8.93 | -0.16 (-1.76%) | 32,867 |
3 Apr 2008 | USD | 9.09 | 9.1 | 9.09 | 9.09 | 9.09 | +0.54 (+6.32%) | 2,280 |