Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 8.55 | 8.79 | 8.55 | 8.55 | 8.55 | -0.14 (-1.61%) | 7,184 |
1 Apr 2008 | USD | 8.69 | 8.69 | 8.5 | 8.69 | 8.69 | +0.69 (+8.63%) | 6,048 |
31 Mar 2008 | USD | 8 | 8 | 7.86 | 8 | 8 | -0.05 (-0.62%) | 5,826 |
28 Mar 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 8.05 | 8.25 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 2,382 |
26 Mar 2008 | USD | 8.04 | 8.1 | 7.85 | 8.04 | 8.04 | +0.04 (+0.50%) | 65,845 |
25 Mar 2008 | USD | 8 | 8 | 7.8 | 8 | 8 | +0.25 (+3.23%) | 18,678 |
24 Mar 2008 | USD | 7.75 | 7.75 | 7.4 | 7.75 | 7.75 | +0.65 (+9.15%) | 11,261 |
21 Mar 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 7.1 | 7.14 | 6.95 | 7.1 | 7.1 | +0.2 (+2.90%) | 7,800 |
19 Mar 2008 | USD | 6.9 | 7.2 | 6.9 | 6.9 | 6.9 | -0.45 (-6.12%) | 20,461 |
18 Mar 2008 | USD | 7.35 | 7.39 | 7.15 | 7.35 | 7.35 | -0.01 (-0.14%) | 23,881 |
17 Mar 2008 | USD | 7.36 | 7.36 | 7.1 | 7.36 | 7.36 | -0.22 (-2.90%) | 7,806 |
14 Mar 2008 | USD | 7.58 | 7.65 | 7.4 | 7.58 | 7.58 | -0.07 (-0.92%) | 9,993 |
13 Mar 2008 | USD | 7.65 | 7.65 | 7.4 | 7.65 | 7.65 | -0.25 (-3.16%) | 5,140 |
12 Mar 2008 | USD | 7.9 | 8.09 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 6,504 |
11 Mar 2008 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.35 (+4.73%) | 8,809 |
10 Mar 2008 | USD | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | -0.45 (-5.73%) | 2,453 |
7 Mar 2008 | USD | 7.85 | 7.9 | 7.65 | 7.85 | 7.85 | -0.13 (-1.63%) | 4,306 |
6 Mar 2008 | USD | 7.98 | 8.14 | 7.85 | 7.98 | 7.98 | -0.06 (-0.75%) | 2,754 |
5 Mar 2008 | USD | 8.04 | 8.2 | 8.04 | 8.04 | 8.04 | -0.1 (-1.23%) | 11,065 |
4 Mar 2008 | USD | 8.14 | 8.19 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 4,676 |
3 Mar 2008 | USD | 8.1 | 8.25 | 7.95 | 8.1 | 8.1 | -0.6 (-6.90%) | 4,312 |
29 Feb 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.29 (-3.23%) | 340 |
28 Feb 2008 | USD | 8.99 | 8.99 | 8.8 | 8.99 | 8.99 | +0.29 (+3.33%) | 905 |
27 Feb 2008 | USD | 8.7 | 8.95 | 8.7 | 8.7 | 8.7 | +0.16 (+1.87%) | 10,125 |
26 Feb 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.1 (+1.18%) | 3,458 |
25 Feb 2008 | USD | 8.44 | 8.45 | 8.15 | 8.44 | 8.44 | +0.14 (+1.69%) | 3,793 |
22 Feb 2008 | USD | 8.3 | 8.3 | 8.2 | 8.3 | 8.3 | -0.05 (-0.60%) | 10,032 |
21 Feb 2008 | USD | 8.35 | 8.45 | 8.25 | 8.35 | 8.35 | +0.08 (+0.97%) | 14,331 |