Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 8.27 | 8.45 | 8.2 | 8.27 | 8.27 | -0.17 (-2.01%) | 7,280 |
19 Feb 2008 | USD | 8.44 | 8.54 | 8.36 | 8.44 | 8.44 | -0.21 (-2.43%) | 4,303 |
18 Feb 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 8.65 | 8.65 | 8.5 | 8.65 | 8.65 | +0.21 (+2.49%) | 1,687 |
14 Feb 2008 | USD | 8.44 | 8.5 | 8.35 | 8.44 | 8.44 | +0.14 (+1.69%) | 18,906 |
13 Feb 2008 | USD | 8.3 | 8.3 | 8.05 | 8.3 | 8.3 | +0.2 (+2.47%) | 4,329 |
12 Feb 2008 | USD | 8.1 | 8.1 | 7.85 | 8.1 | 8.1 | +0.3 (+3.85%) | 4,286 |
11 Feb 2008 | USD | 7.8 | 7.85 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,864 |
8 Feb 2008 | USD | 8 | 8.2 | 8 | 8 | 8 | -0.1 (-1.23%) | 5,564 |
7 Feb 2008 | USD | 8.1 | 8.15 | 8.06 | 8.1 | 8.1 | -0.05 (-0.61%) | 5,831 |
6 Feb 2008 | USD | 8.15 | 8.25 | 8.05 | 8.15 | 8.15 | -0.09 (-1.09%) | 5,486 |
5 Feb 2008 | USD | 8.24 | 8.3 | 8.2 | 8.24 | 8.24 | -0.31 (-3.63%) | 13,528 |
4 Feb 2008 | USD | 8.55 | 8.65 | 8.5 | 8.55 | 8.55 | +0.3 (+3.64%) | 74,500 |
1 Feb 2008 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.06 (+0.73%) | 5,312 |
31 Jan 2008 | USD | 8.19 | 8.19 | 7.85 | 8.19 | 8.19 | -0.2 (-2.38%) | 6,412 |
30 Jan 2008 | USD | 8.39 | 8.4 | 8 | 8.39 | 8.39 | -0.02 (-0.24%) | 14,072 |
29 Jan 2008 | USD | 8.41 | 8.55 | 8.3 | 8.41 | 8.41 | -0.29 (-3.33%) | 3,594 |
28 Jan 2008 | USD | 8.7 | 8.7 | 8.45 | 8.7 | 8.7 | -0.06 (-0.68%) | 3,057 |
25 Jan 2008 | USD | 8.76 | 9.04 | 8.76 | 8.76 | 8.76 | +0.3 (+3.55%) | 7,755 |
24 Jan 2008 | USD | 8.46 | 8.65 | 8.41 | 8.46 | 8.46 | +0.6 (+7.63%) | 5,220 |
23 Jan 2008 | USD | 7.86 | 8.15 | 7.76 | 7.86 | 7.86 | +0.1 (+1.29%) | 4,789 |
22 Jan 2008 | USD | 7.76 | 7.9 | 7.41 | 7.76 | 7.76 | -0.44 (-5.37%) | 9,306 |
21 Jan 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.2 | 8.25 | 7.91 | 8.2 | 8.2 | +0.59 (+7.75%) | 8,369 |
17 Jan 2008 | USD | 7.61 | 8 | 7.61 | 7.61 | 7.61 | -0.33 (-4.16%) | 11,817 |
16 Jan 2008 | USD | 7.94 | 7.95 | 7.75 | 7.94 | 7.94 | -0.01 (-0.13%) | 4,559 |
15 Jan 2008 | USD | 7.95 | 8.3 | 7.95 | 7.95 | 7.95 | -0.39 (-4.68%) | 17,576 |
14 Jan 2008 | USD | 8.34 | 8.35 | 8.2 | 8.34 | 8.34 | -0.46 (-5.23%) | 2,253 |
11 Jan 2008 | USD | 8.8 | 8.84 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 663 |
10 Jan 2008 | USD | 8.84 | 8.89 | 8.6 | 8.84 | 8.84 | 0.0 (0.0%) | 38,800 |