Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 8.84 | 8.9 | 8.7 | 8.84 | 8.84 | +0.14 (+1.61%) | 2,991 |
8 Jan 2008 | USD | 8.7 | 8.94 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 7,879 |
7 Jan 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.25 (-2.66%) | 280 |
4 Jan 2008 | USD | 9.4 | 9.51 | 9.35 | 9.4 | 9.4 | -0.15 (-1.57%) | 5,524 |
3 Jan 2008 | USD | 9.55 | 9.6 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 13,582 |
2 Jan 2008 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 3,500 |
1 Jan 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.66 | 10 | 9.65 | 9.66 | 9.66 | +0.15 (+1.58%) | 10,471 |
28 Dec 2007 | USD | 9.51 | 9.75 | 9.5 | 9.51 | 9.51 | -0.34 (-3.45%) | 6,820 |
27 Dec 2007 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 472 |
26 Dec 2007 | USD | 9.9 | 9.95 | 9.5 | 9.9 | 9.9 | +0.24 (+2.48%) | 8,722 |
25 Dec 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.66 | 9.7 | 9.65 | 9.66 | 9.66 | +0.3 (+3.21%) | 2,788 |
21 Dec 2007 | USD | 9.36 | 9.65 | 9.36 | 9.36 | 9.36 | +0.3 (+3.31%) | 1,950 |
20 Dec 2007 | USD | 9.06 | 9.29 | 9.06 | 9.06 | 9.06 | -0.09 (-0.98%) | 1,107 |
19 Dec 2007 | USD | 9.15 | 9.3 | 9 | 9.15 | 9.15 | -0.11 (-1.19%) | 6,165 |
18 Dec 2007 | USD | 9.26 | 9.5 | 9.2 | 9.26 | 9.26 | +0.3 (+3.35%) | 9,687 |
17 Dec 2007 | USD | 8.96 | 9.06 | 8.96 | 8.96 | 8.96 | -0.34 (-3.66%) | 8,144 |
14 Dec 2007 | USD | 9.3 | 9.5 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 34,831 |
13 Dec 2007 | USD | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | -0.45 (-4.46%) | 9,573 |
12 Dec 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 175 |
11 Dec 2007 | USD | 10.05 | 10.35 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 3,887 |
10 Dec 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 915 |
7 Dec 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.19 (+1.90%) | 531 |
6 Dec 2007 | USD | 10 | 10 | 9.86 | 10 | 10 | +0.2 (+2.04%) | 5,050 |
5 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.29 (+3.05%) | 164 |
4 Dec 2007 | USD | 9.51 | 9.8 | 9.51 | 9.51 | 9.51 | -0.27 (-2.76%) | 647 |
3 Dec 2007 | USD | 9.78 | 9.8 | 9.55 | 9.78 | 9.78 | -0.27 (-2.69%) | 1,293 |
30 Nov 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.35 (+3.61%) | 1,946 |
29 Nov 2007 | USD | 9.7 | 9.8 | 9.7 | 9.7 | 9.7 | -0.39 (-3.87%) | 20,145 |