Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 10.09 | 10.1 | 9.65 | 10.09 | 10.09 | +0.33 (+3.38%) | 16,500 |
27 Nov 2007 | USD | 9.76 | 10.05 | 9.7 | 9.76 | 9.76 | -0.09 (-0.91%) | 22,058 |
26 Nov 2007 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | +0.21 (+2.18%) | 1,000 |
23 Nov 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.64 | 9.85 | 9.6 | 9.64 | 9.64 | 0.0 (0.0%) | 5,121 |
20 Nov 2007 | USD | 9.64 | 9.85 | 9.6 | 9.64 | 9.64 | -0.15 (-1.53%) | 5,121 |
19 Nov 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 9.79 | 9.85 | 9.7 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,710 |
15 Nov 2007 | USD | 9.75 | 9.75 | 9.52 | 9.75 | 9.75 | -0.01 (-0.10%) | 4,046 |
14 Nov 2007 | USD | 9.76 | 9.95 | 9.75 | 9.76 | 9.76 | -0.24 (-2.40%) | 7,858 |
13 Nov 2007 | USD | 10 | 10 | 9.7 | 10 | 10 | +0.2 (+2.04%) | 21,732 |
12 Nov 2007 | USD | 9.8 | 9.85 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 5,850 |
9 Nov 2007 | USD | 9.9 | 9.9 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 2,429 |
8 Nov 2007 | USD | 9.9 | 10.1 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 12,274 |
7 Nov 2007 | USD | 9.92 | 10.25 | 9.92 | 9.92 | 9.92 | -0.63 (-5.97%) | 3,551 |
6 Nov 2007 | USD | 10.55 | 10.55 | 10.41 | 10.55 | 10.55 | +0.35 (+3.43%) | 4,103 |
5 Nov 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.4 (-3.77%) | 250 |
2 Nov 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,501 |
1 Nov 2007 | USD | 10.5 | 10.65 | 10.5 | 10.5 | 10.5 | -0.65 (-5.83%) | 2,500 |
31 Oct 2007 | USD | 11.15 | 11.15 | 10.97 | 11.15 | 11.15 | +0.35 (+3.24%) | 3,854 |
30 Oct 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 2,810 |
29 Oct 2007 | USD | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 200 |
26 Oct 2007 | USD | 11.55 | 11.55 | 11.1 | 11.55 | 11.55 | +0.65 (+5.96%) | 7,658 |
25 Oct 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 562 |
24 Oct 2007 | USD | 10.8 | 10.8 | 10.55 | 10.8 | 10.8 | +0.1 (+0.93%) | 3,743 |
23 Oct 2007 | USD | 10.7 | 10.7 | 10.55 | 10.7 | 10.7 | +0.05 (+0.47%) | 4,633 |
22 Oct 2007 | USD | 10.65 | 10.65 | 10.4 | 10.65 | 10.65 | +0.05 (+0.47%) | 2,803 |
19 Oct 2007 | USD | 10.6 | 10.95 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 2,500 |
18 Oct 2007 | USD | 11.15 | 11.15 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,498 |