| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 11.1 | 11.1 | 10.92 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,894 |
| 16 Oct 2007 | USD | 11 | 11 | 10.85 | 11 | 11 | +0.15 (+1.38%) | 1,327 |
| 15 Oct 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.4 (-3.56%) | 1,130 |
| 12 Oct 2007 | USD | 11.25 | 11.25 | 11.2 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,938 |
| 11 Oct 2007 | USD | 11.5 | 11.55 | 11.3 | 11.5 | 11.5 | +0.25 (+2.22%) | 10,328 |
| 10 Oct 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 240 |
| 9 Oct 2007 | USD | 11.3 | 11.3 | 11.25 | 11.3 | 11.3 | +0.15 (+1.35%) | 1,400 |
| 8 Oct 2007 | USD | 11.15 | 11.15 | 11.1 | 11.15 | 11.15 | -0.25 (-2.19%) | 1,732 |
| 5 Oct 2007 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 11.4 | +0.05 (+0.44%) | 1,200 |
| 4 Oct 2007 | USD | 11.35 | 11.35 | 11.05 | 11.35 | 11.35 | +0.2 (+1.79%) | 7,006 |
| 3 Oct 2007 | USD | 11.15 | 11.15 | 10.9 | 11.15 | 11.15 | -0.35 (-3.04%) | 3,922 |
| 2 Oct 2007 | USD | 11.5 | 11.5 | 11.2 | 11.5 | 11.5 | -0.2 (-1.71%) | 6,764 |
| 1 Oct 2007 | USD | 11.7 | 11.7 | 11.35 | 11.7 | 11.7 | +0.6 (+5.41%) | 3,910 |
| 28 Sep 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 629 |
| 27 Sep 2007 | USD | 11.15 | 11.15 | 10.9 | 11.15 | 11.15 | +0.05 (+0.45%) | 4,270 |
| 26 Sep 2007 | USD | 11.1 | 11.1 | 10.8 | 11.1 | 11.1 | +0.1 (+0.91%) | 4,845 |
| 25 Sep 2007 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 200 |
| 24 Sep 2007 | USD | 11.05 | 11.05 | 10.8 | 11.05 | 11.05 | +0.45 (+4.25%) | 2,334 |
| 21 Sep 2007 | USD | 10.6 | 10.8 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 2,565 |
| 20 Sep 2007 | USD | 10.4 | 10.7 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 1,500 |
| 19 Sep 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.3 (+2.87%) | 1,398 |
| 18 Sep 2007 | USD | 10.45 | 10.45 | 9.85 | 10.45 | 10.45 | +0.55 (+5.56%) | 4,368 |
| 17 Sep 2007 | USD | 9.9 | 10 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 5,725 |
| 14 Sep 2007 | USD | 10.1 | 10.4 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 12,892 |
| 13 Sep 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 200 |
| 12 Sep 2007 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 209 |
| 11 Sep 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 418 |
| 10 Sep 2007 | USD | 9.95 | 9.95 | 9.65 | 9.95 | 9.95 | +0.55 (+5.85%) | 1,458 |
| 7 Sep 2007 | USD | 9.4 | 9.65 | 9.4 | 9.4 | 9.4 | -0.5 (-5.05%) | 3,900 |
| 6 Sep 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 4,726 |
